Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:00-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:04	1309.0	94	AT	1309.0	1309.5	Sell		2,339,018	4801	LSE
07:59:47	1309.445	830	O	1309.0	1309.5	Buy		2,338,924	4800	LSE
07:59:21	1309.5	1	O	1309.0	1309.5	Buy		2,338,094	4799	LSE
07:58:26	1309.0	753	AT	1309.0	1309.5	Sell		2,338,093	4798	LSE
07:58:26	1309.0	432	AT	1308.5	1309.0	Buy		2,337,340	4797	LSE
07:58:26	1309.0	121	AT	1308.5	1309.0	Buy		2,336,908	4796	LSE
07:57:45	1308.85	15	O	1308.5	1309.0	Buy		2,336,787	4795	LSE
07:56:28	1308.5	200	AT	1308.5	1309.0	Sell		2,336,772	4794	LSE
07:56:28	1308.5	200	AT	1308.5	1309.0	Sell		2,336,572	4793	LSE
07:56:23	1308.775	100	O	1308.5	1309.0	Buy		2,336,372	4792	LSE
07:56:04	1308.5	307	AT	1308.0	1308.5	Buy		2,336,272	4791	LSE
07:56:04	1308.5	420	AT	1308.0	1308.5	Buy		2,335,965	4790	LSE
07:56:04	1308.5	727	AT	1308.0	1308.5	Buy		2,335,545	4789	LSE
07:56:04	1308.5	1369	AT	1308.5	1309.0	Sell		2,334,818	4788	LSE
07:56:04	1308.5	380	AT	1308.5	1309.0	Sell		2,333,449	4787	LSE
07:56:04	1308.5	514	AT	1308.5	1309.0	Sell		2,333,069	4786	LSE
07:56:04	1308.5	1009	AT	1308.5	1309.0	Sell		2,332,555	4785	LSE
07:55:51	1308.5	1000	AT	1308.0	1308.5	Buy		2,331,546	4784	LSE
07:55:51	1308.5	390	AT	1308.5	1309.0	Sell		2,330,546	4783	LSE
07:55:51	1308.5	339	AT	1308.5	1309.0	Sell		2,330,156	4782	LSE
07:55:51	1308.5	188	AT	1308.5	1309.0	Sell		2,329,817	4781	LSE
07:55:51	1308.5	955	AT	1308.0	1308.5	Buy		2,329,629	4780	LSE
07:55:51	1308.5	40	AT	1308.0	1308.5	Buy		2,328,674	4779	LSE
07:55:51	1308.5	157	AT	1308.0	1308.5	Buy		2,328,634	4778	LSE
07:55:18	1308.0	663	O	1308.0	1308.5	Sell		2,328,477	4777	LSE
07:55:00	1308.23	200	O	1308.0	1308.5	Sell		2,327,814	4776	LSE
07:54:59	1308.0	58	AT	1308.0	1308.5	Sell		2,327,614	4775	LSE
07:54:00	1308.0	461	AT	1308.0	1308.5	Sell		2,327,556	4774	LSE
07:54:00	1308.0	539	AT	1308.0	1308.5	Sell		2,327,095	4773	LSE
07:53:56	1308.35	550	O	1308.0	1308.5	Buy		2,326,556	4772	LSE
07:53:51	1308.5	3	O	1308.0	1308.5	Buy		2,326,006	4771	LSE
07:53:26	1308.276	587	O	1308.0	1308.5	Buy		2,326,003	4770	LSE
07:53:23	1308.25	320	O	1308.0	1308.5			2,325,416	4769	LSE
07:52:57	1308.35	50	O	1308.0	1308.5	Buy		2,325,096	4768	LSE
07:52:57	1308.5	40	AT	1308.5	1309.0	Sell		2,325,046	4767	LSE
07:52:57	1308.5	424	AT	1308.5	1309.0	Sell		2,325,006	4766	LSE
07:52:57	1308.5	56	AT	1308.5	1309.0	Sell		2,324,582	4765	LSE
07:52:46	1308.782	37	O	1308.5	1309.0	Buy		2,324,526	4764	LSE
07:52:39	1308.5	357	AT	1308.5	1309.0	Sell		2,324,489	4763	LSE
07:52:20	1309.0	397	AT	1309.0	1309.5	Sell		2,324,132	4762	LSE
07:52:20	1309.0	145	AT	1309.0	1309.5	Sell		2,323,735	4761	LSE
07:52:02	1309.196	30	O	1309.0	1309.5	Sell		2,323,590	4760	LSE
07:50:56	1309.0	354	AT	1309.0	1309.5	Sell		2,323,560	4759	LSE
07:50:56	1309.0	258	AT	1308.5	1309.0	Buy		2,323,206	4758	LSE
07:50:56	1309.0	390	AT	1308.5	1309.0	Buy		2,322,948	4757	LSE
07:50:53	1309.358	1070	O	1308.5	1309.0	Buy		2,322,558	4756	LSE
07:50:48	1309.0	1105	AT	1309.0	1309.5	Sell		2,321,488	4755	LSE
07:50:45	1309.0	454	AT	1308.5	1309.0	Buy		2,320,383	4754	LSE
07:50:45	1309.0	1329	AT	1309.0	1309.5	Sell		2,319,929	4753	LSE
07:50:45	1309.0	522	AT	1309.0	1309.5	Sell		2,318,600	4752	LSE
07:50:06	1309.282	356	O	1309.0	1309.5	Buy		2,318,078	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions