Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,331.00

21.50

( 1.64% )

Updated: 04:46:32

Delayed by 15 minutes

Trade 2801 - 2751 (06:33-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:10	1311.0	201	AT	1311.0	1311.5	Sell		1,195,963	2801	LSE
06:33:10	1311.0	87	AT	1311.0	1311.5	Sell		1,195,762	2800	LSE
06:33:10	1311.0	87	AT	1311.0	1311.5	Sell		1,195,675	2799	LSE
06:33:10	1311.0	71	AT	1311.0	1311.5	Sell		1,195,588	2798	LSE
06:33:10	1311.0	233	AT	1311.0	1311.5	Sell		1,195,517	2797	LSE
06:33:10	1311.0	304	AT	1311.0	1311.5	Sell		1,195,284	2796	LSE
06:33:10	1311.0	213	AT	1311.0	1311.5	Sell		1,194,980	2795	LSE
06:33:10	1311.0	91	AT	1311.0	1311.5	Sell		1,194,767	2794	LSE
06:33:10	1311.0	300	AT	1311.0	1311.5	Sell		1,194,676	2793	LSE
06:33:10	1311.5	374	AT	1310.5	1311.5	Buy		1,194,376	2792	LSE
06:33:10	1311.5	391	AT	1310.5	1311.5	Buy		1,194,002	2791	LSE
06:33:10	1311.5	398	AT	1310.5	1311.5	Buy		1,193,611	2790	LSE
06:33:10	1311.5	401	AT	1310.5	1311.5	Buy		1,193,213	2789	LSE
06:33:10	1311.5	434	AT	1310.5	1311.5	Buy		1,192,812	2788	LSE
06:33:10	1311.5	281	AT	1310.5	1311.5	Buy		1,192,378	2787	LSE
06:33:10	1311.5	578	AT	1310.5	1311.5	Buy		1,192,097	2786	LSE
06:33:10	1311.0	427	AT	1310.5	1311.0	Buy		1,191,519	2785	LSE
06:33:10	1311.0	426	AT	1310.5	1311.0	Buy		1,191,092	2784	LSE
06:33:10	1311.0	361	AT	1310.5	1311.0	Buy		1,190,666	2783	LSE
06:33:10	1311.0	1168	AT	1310.5	1311.0	Buy		1,190,305	2782	LSE
06:33:10	1310.5	141	AT	1310.5	1311.0	Sell		1,189,137	2781	LSE
06:33:10	1310.5	359	AT	1310.5	1311.0	Sell		1,188,996	2780	LSE
06:33:10	1311.0	471	AT	1311.0	1311.5	Sell		1,188,637	2779	LSE
06:33:10	1311.0	320	AT	1311.0	1311.5	Sell		1,188,166	2778	LSE
06:33:10	1311.0	169	AT	1310.5	1311.0	Buy		1,187,846	2777	LSE
06:33:07	1310.831	110	O	1310.5	1311.0	Buy		1,187,677	2776	LSE
06:33:01	1310.999	4	O	1310.5	1311.0	Buy		1,187,567	2775	LSE
06:32:16	1310.5	500	AT	1310.5	1311.0	Sell		1,187,563	2774	LSE
06:32:16	1310.5	218	AT	1310.5	1311.0	Sell		1,187,063	2773	LSE
06:32:16	1310.5	282	AT	1310.5	1311.0	Sell		1,186,845	2772	LSE
06:32:16	1310.5	99	AT	1310.5	1311.0	Sell		1,186,563	2771	LSE
06:32:16	1310.5	93	AT	1310.5	1311.0	Sell		1,186,464	2770	LSE
06:32:15	1311.0	408	AT	1311.0	1311.5	Sell		1,186,371	2769	LSE
06:32:15	1311.0	423	AT	1311.0	1311.5	Sell		1,185,963	2768	LSE
06:32:15	1311.0	8	AT	1311.0	1311.5	Sell		1,185,540	2767	LSE
06:32:15	1311.0	423	AT	1311.0	1311.5	Sell		1,185,532	2766	LSE
06:32:15	1311.0	432	AT	1311.0	1311.5	Sell		1,185,109	2765	LSE
06:32:15	1311.0	14	AT	1311.0	1311.5	Sell		1,184,677	2764	LSE
06:32:15	1311.0	378	AT	1311.0	1311.5	Sell		1,184,663	2763	LSE
06:32:15	1311.0	22	AT	1311.0	1311.5	Sell		1,184,285	2762	LSE
06:32:15	1311.0	600	AT	1311.0	1311.5	Sell		1,184,263	2761	LSE
06:32:15	1311.0	78	AT	1311.0	1311.5	Sell		1,183,663	2760	LSE
06:32:15	1311.0	422	AT	1311.0	1311.5	Sell		1,183,585	2759	LSE
06:32:15	1311.5	192	AT	1310.5	1311.5	Buy		1,183,163	2758	LSE
06:32:15	1311.5	461	AT	1310.5	1311.5	Buy		1,182,971	2757	LSE
06:32:15	1311.5	410	AT	1310.5	1311.5	Buy		1,182,510	2756	LSE
06:32:15	1311.5	446	AT	1310.5	1311.5	Buy		1,182,100	2755	LSE
06:32:15	1311.5	385	AT	1310.5	1311.5	Buy		1,181,654	2754	LSE
06:32:15	1311.5	434	AT	1310.5	1311.5	Buy		1,181,269	2753	LSE
06:32:15	1311.0	1168	AT	1310.5	1311.0	Buy		1,180,835	2752	LSE
06:32:15	1311.0	381	AT	1310.5	1311.0	Buy		1,179,667	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions