Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.00

4.00

( 0.30% )

Updated: 10:09:10

Delayed by 15 minutes

Trade 3801 - 3751 (07:03-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:35	1309.5	430	AT	1309.0	1309.5	Buy		1,707,199	3801	LSE
07:03:35	1309.5	1461	AT	1309.0	1309.5	Buy		1,706,769	3800	LSE
07:03:34	1309.0	139	AT	1309.0	1310.0	Sell		1,705,308	3799	LSE
07:03:34	1309.0	531	AT	1309.0	1310.0	Sell		1,705,169	3798	LSE
07:03:34	1309.0	188	AT	1309.0	1310.0	Sell		1,704,638	3797	LSE
07:03:34	1309.0	118	AT	1309.0	1310.0	Sell		1,704,450	3796	LSE
07:03:34	1309.0	246	AT	1309.0	1310.0	Sell		1,704,332	3795	LSE
07:03:34	1309.0	454	AT	1309.0	1310.0	Sell		1,704,086	3794	LSE
07:03:34	1309.5	1001	AT	1309.5	1310.0	Sell		1,703,632	3793	LSE
07:03:34	1309.5	321	AT	1309.5	1310.0	Sell		1,702,631	3792	LSE
07:03:34	1309.5	218	AT	1309.5	1310.0	Sell		1,702,310	3791	LSE
07:03:34	1309.5	282	AT	1309.5	1310.0	Sell		1,702,092	3790	LSE
07:03:34	1309.5	58	AT	1309.5	1310.0	Sell		1,701,810	3789	LSE
07:03:34	1309.5	954	AT	1309.0	1309.5	Buy		1,701,752	3788	LSE
07:03:34	1309.5	35	AT	1309.0	1309.5	Buy		1,700,798	3787	LSE
07:03:34	1309.5	318	AT	1309.0	1309.5	Buy		1,700,763	3786	LSE
07:03:34	1309.5	202	AT	1309.0	1309.5	Buy		1,700,445	3785	LSE
07:03:34	1309.5	64	AT	1309.0	1309.5	Buy		1,700,243	3784	LSE
07:03:34	1309.5	750	AT	1309.0	1309.5	Buy		1,700,179	3783	LSE
07:03:34	1309.5	35	AT	1309.0	1309.5	Buy		1,699,429	3782	LSE
07:03:34	1309.5	165	AT	1309.0	1309.5	Buy		1,699,394	3781	LSE
07:03:34	1309.5	1371	AT	1309.0	1309.5	Buy		1,699,229	3780	LSE
07:02:59	1309.331	151	O	1309.0	1309.5	Buy		1,697,858	3779	LSE
07:02:37	1309.5	13	O	1309.0	1309.5	Buy		1,697,707	3778	LSE
07:02:14	1309.5	90	AT	1309.0	1309.5	Buy		1,697,694	3777	LSE
07:02:14	1309.0	768	O	1309.0	1309.5	Sell		1,697,604	3776	LSE
07:02:14	1309.0	311	O	1309.0	1309.5	Sell		1,696,836	3775	LSE
07:02:14	1309.0	171	AT	1309.0	1309.5	Sell		1,696,525	3774	LSE
07:02:14	1309.0	565	AT	1309.0	1309.5	Sell		1,696,354	3773	LSE
07:02:14	1309.0	681	AT	1309.0	1310.0	Sell		1,695,789	3772	LSE
07:02:07	1309.5	383	AT	1309.5	1310.0	Sell		1,695,108	3771	LSE
07:02:07	1309.5	419	AT	1309.5	1310.0	Sell		1,694,725	3770	LSE
07:02:07	1309.5	423	AT	1309.5	1310.0	Sell		1,694,306	3769	LSE
07:02:07	1309.5	383	AT	1309.5	1310.0	Sell		1,693,883	3768	LSE
07:02:07	1309.5	456	AT	1309.5	1310.0	Sell		1,693,500	3767	LSE
07:02:07	1309.5	439	AT	1309.5	1310.0	Sell		1,693,044	3766	LSE
07:02:07	1309.5	524	AT	1309.5	1310.0	Sell		1,692,605	3765	LSE
07:02:07	1309.5	461	AT	1309.5	1310.0	Sell		1,692,081	3764	LSE
07:02:05	1309.5	1000	AT	1309.5	1310.0	Sell		1,691,620	3763	LSE
07:01:55	1309.696	30	O	1309.0	1310.0	Buy		1,690,620	3762	LSE
07:01:49	1310.0	3	O	1309.0	1310.0	Buy		1,690,590	3761	LSE
07:01:49	1309.5	1580	AT	1309.5	1310.0	Sell		1,690,587	3760	LSE
07:01:49	1309.5	565	AT	1309.5	1310.0	Sell		1,689,007	3759	LSE
07:01:49	1309.5	1332	AT	1309.5	1310.0	Sell		1,688,442	3758	LSE
07:01:26	1310.0	77	AT	1309.5	1310.0	Buy		1,687,110	3757	LSE
07:01:25	1310.051	448	O	1309.5	1310.0	Buy		1,687,033	3756	LSE
07:01:23	1310.5	628	AT	1309.5	1310.5	Buy		1,686,585	3755	LSE
07:01:23	1310.5	408	AT	1309.5	1310.5	Buy		1,685,957	3754	LSE
07:01:23	1310.5	407	AT	1309.5	1310.5	Buy		1,685,549	3753	LSE
07:01:23	1310.5	414	AT	1309.5	1310.5	Buy		1,685,142	3752	LSE
07:01:23	1310.0	461	AT	1309.5	1310.0	Buy		1,684,728	3751	LSE

Xtrackers IE Public

Investo Etf Marketvector...

Societe Generale Effekten

Johnson And Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions