Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:36	1308.0	1141	AT	1308.0	1309.0	Sell		3,884,742	7151	LSE
10:05:36	1308.0	1679	AT	1308.0	1309.0	Sell		3,883,601	7150	LSE
10:05:36	1308.5	219	AT	1308.5	1309.0	Sell		3,881,922	7149	LSE
10:05:36	1308.5	400	AT	1308.5	1309.0	Sell		3,881,703	7148	LSE
10:05:36	1308.5	696	AT	1308.5	1309.0	Sell		3,881,303	7147	LSE
10:05:36	1308.5	392	AT	1308.5	1309.0	Sell		3,880,607	7146	LSE
10:05:36	1308.5	412	AT	1308.5	1309.0	Sell		3,880,215	7145	LSE
10:05:36	1308.5	708	AT	1308.5	1309.0	Sell		3,879,803	7144	LSE
10:05:36	1308.5	2679	AT	1308.5	1309.0	Sell		3,879,095	7143	LSE
10:05:36	1308.5	1540	AT	1308.5	1309.0	Sell		3,876,416	7142	LSE
10:05:36	1308.5	728	AT	1308.5	1309.0	Sell		3,874,876	7141	LSE
10:05:20	1309.0	2	O	1308.5	1309.0	Buy		3,874,148	7140	LSE
10:05:16	1308.5	560	AT	1308.0	1308.5	Buy		3,874,146	7139	LSE
10:05:16	1308.5	325	AT	1308.0	1308.5	Buy		3,873,586	7138	LSE
10:05:09	1308.5	60	AT	1308.5	1309.0	Sell		3,873,261	7137	LSE
10:05:09	1308.5	60	AT	1308.5	1309.0	Sell		3,873,201	7136	LSE
10:05:09	1308.5	63	AT	1308.5	1309.0	Sell		3,873,141	7135	LSE
10:05:09	1308.5	1199	AT	1308.5	1309.0	Sell		3,873,078	7134	LSE
10:05:09	1308.5	354	AT	1308.5	1309.0	Sell		3,871,879	7133	LSE
10:05:09	1309.0	7	O	1308.5	1309.0	Buy		3,871,525	7132	LSE
10:05:08	1308.5	15	O	1308.5	1309.0	Sell		3,871,518	7131	LSE
10:05:03	1309.0	2	O	1308.5	1309.0	Buy		3,871,503	7130	LSE
10:04:58	1308.5	192	AT	1308.5	1309.0	Sell		3,871,501	7129	LSE
10:04:04	1308.5	690	AT	1308.0	1308.5	Buy		3,871,309	7128	LSE
10:04:04	1308.5	278	AT	1308.0	1308.5	Buy		3,870,619	7127	LSE
10:04:01	1308.5	164	AT	1308.0	1308.5	Buy		3,870,341	7126	LSE
10:04:01	1308.5	312	AT	1308.0	1308.5	Buy		3,870,177	7125	LSE
10:04:01	1308.5	106	AT	1308.0	1308.5	Buy		3,869,865	7124	LSE
10:04:01	1308.5	43	AT	1308.0	1308.5	Buy		3,869,759	7123	LSE
10:04:00	1308.36	75	O	1308.0	1308.5	Buy		3,869,716	7122	LSE
10:03:51	1308.5	11	O	1308.0	1308.5	Buy		3,869,641	7121	LSE
10:03:51	1308.5	283	AT	1308.0	1308.5	Buy		3,869,630	7120	LSE
10:03:51	1308.5	728	AT	1308.5	1309.0	Sell		3,869,347	7119	LSE
10:03:51	1308.5	691	AT	1308.5	1309.0	Sell		3,868,619	7118	LSE
10:03:51	1308.5	1706	AT	1308.5	1309.0	Sell		3,867,928	7117	LSE
10:03:21	1308.82	2300	O	1308.5	1309.0	Buy		3,866,222	7116	LSE
10:03:13	1309.0	1	O	1308.5	1309.0	Buy		3,863,922	7115	LSE
10:03:12	1309.0	1	O	1308.5	1309.0	Buy		3,863,921	7114	LSE
10:02:40	1308.787	325	O	1308.5	1309.0	Buy		3,863,920	7113	LSE
10:02:32	1308.5	408	AT	1308.0	1308.5	Buy		3,863,595	7112	LSE
10:02:32	1308.5	354	AT	1308.0	1308.5	Buy		3,863,187	7111	LSE
10:02:32	1308.5	681	AT	1308.0	1308.5	Buy		3,862,833	7110	LSE
10:02:24	1308.255	77	O	1308.5	1309.0	Sell		3,862,152	7109	LSE
10:02:21	1308.5	351	AT	1308.0	1308.5	Buy		3,862,075	7108	LSE
10:02:21	1308.5	589	AT	1308.0	1308.5	Buy		3,861,724	7107	LSE
10:02:21	1308.5	801	AT	1308.0	1308.5	Buy		3,861,135	7106	LSE
10:02:21	1308.5	1878	AT	1308.0	1308.5	Buy		3,860,334	7105	LSE
10:02:04	1308.5	1	O	1308.0	1308.5	Buy		3,858,456	7104	LSE
10:02:04	1308.0	600	AT	1308.0	1308.5	Sell		3,858,455	7103	LSE
10:02:04	1308.0	400	AT	1308.0	1308.5	Sell		3,857,855	7102	LSE
10:02:04	1308.5	2365	AT	1308.0	1308.5	Buy		3,857,455	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions