Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:23	1307.5	319	AT	1307.5	1308.5	Sell		130,172	301	LSE
02:10:23	1307.5	67	AT	1307.5	1308.5	Sell		129,853	300	LSE
02:10:23	1307.5	44	AT	1307.5	1308.5	Sell		129,786	299	LSE
02:10:23	1308.0	396	AT	1307.5	1308.0	Buy		129,742	298	LSE
02:10:23	1308.0	542	AT	1307.5	1308.0	Buy		129,346	297	LSE
02:10:23	1307.5	389	AT	1307.5	1308.5	Sell		128,804	296	LSE
02:10:23	1307.5	111	AT	1307.5	1308.5	Sell		128,415	295	LSE
02:10:23	1308.5	304	AT	1308.5	1309.5	Sell		128,304	294	LSE
02:10:23	1308.5	373	AT	1308.5	1309.5	Sell		128,000	293	LSE
02:10:23	1308.5	263	AT	1308.5	1309.5	Sell		127,627	292	LSE
02:10:18	1309.5	4	O	1308.5	1309.5	Buy		127,364	291	LSE
02:10:15	1309.091	200	O	1308.5	1309.5	Buy		127,360	290	LSE
02:10:11	1309.154	374	O	1308.5	1309.5	Buy		127,160	289	LSE
02:10:11	1309.0	142	AT	1309.0	1309.5	Sell		126,786	288	LSE
02:10:11	1309.297	381	O	1309.0	1309.5	Buy		126,644	287	LSE
02:10:11	1309.15	47	O	1309.0	1309.5	Sell		126,263	286	LSE
02:10:10	1309.15	91	O	1309.0	1309.5	Sell		126,216	285	LSE
02:10:01	1309.0	37	AT	1308.5	1309.0	Buy		126,125	284	LSE
02:10:01	1309.0	78	AT	1308.5	1309.0	Buy		126,088	283	LSE
02:10:00	1309.0	48	AT	1308.5	1309.0	Buy		126,010	282	LSE
02:10:00	1309.0	49	AT	1308.5	1309.0	Buy		125,962	281	LSE
02:10:00	1309.0	42	AT	1308.5	1309.0	Buy		125,913	280	LSE
02:09:55	1309.0	2	O	1308.5	1309.0	Buy		125,871	279	LSE
02:09:52	1309.0	193	AT	1308.5	1309.0	Buy		125,869	278	LSE
02:09:50	1309.0	100	AT	1309.0	1309.5	Sell		125,676	277	LSE
02:09:43	1309.0	100	AT	1309.0	1309.5	Sell		125,576	276	LSE
02:09:43	1309.0	125	AT	1309.0	1309.5	Sell		125,476	275	LSE
02:09:43	1309.0	177	AT	1309.0	1309.5	Sell		125,351	274	LSE
02:09:23	1309.0	12	O	1309.0	1310.0	Sell		125,174	273	LSE
02:09:17	1309.5	104	AT	1309.5	1310.0	Sell		125,162	272	LSE
02:09:17	1309.5	416	AT	1309.0	1309.5	Buy		125,058	271	LSE
02:09:17	1309.5	315	AT	1309.0	1309.5	Buy		124,642	270	LSE
02:09:17	1309.5	379	AT	1309.0	1309.5	Buy		124,327	269	LSE
02:09:10	1309.0	207	AT	1308.5	1309.0	Buy		123,948	268	LSE
02:09:09	1309.0	48	AT	1309.0	1309.5	Sell		123,741	267	LSE
02:09:09	1309.0	321	AT	1309.0	1309.5	Sell		123,693	266	LSE
02:09:09	1309.0	361	AT	1309.0	1309.5	Sell		123,372	265	LSE
02:09:09	1309.0	38	AT	1309.0	1309.5	Sell		123,011	264	LSE
02:09:09	1309.0	16	AT	1309.0	1309.5	Sell		122,973	263	LSE
02:09:09	1309.0	198	AT	1309.0	1309.5	Sell		122,957	262	LSE
02:08:29	1309.0	898	O	1308.0	1309.0	Buy		122,759	261	LSE
02:08:29	1308.5	83	AT	1308.5	1309.0	Sell		121,861	260	LSE
02:08:29	1308.5	378	AT	1308.5	1309.0	Sell		121,778	259	LSE
02:08:29	1308.5	149	AT	1308.5	1309.0	Sell		121,400	258	LSE
02:08:29	1308.5	600	AT	1308.5	1309.0	Sell		121,251	257	LSE
02:08:29	1309.0	384	AT	1308.5	1309.0	Buy		120,651	256	LSE
02:08:29	1309.0	395	AT	1308.5	1309.0	Buy		120,267	255	LSE
02:08:23	1308.0	25	O	1308.0	1309.0	Sell		119,872	254	LSE
02:07:38	1308.0	234	AT	1307.5	1308.0	Buy		119,847	253	LSE
02:07:38	1308.0	176	AT	1307.5	1308.0	Buy		119,613	252	LSE
02:07:38	1308.0	385	AT	1307.5	1308.0	Buy		119,437	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions