Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:02:00

Delayed by 15 minutes

Trade 751 - 701 (02:37-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:08	1303.5	1	O	1303.0	1303.5	Buy		248,978	751	LSE
02:36:27	1303.0	126	AT	1302.5	1303.0	Buy		248,977	750	LSE
02:36:27	1303.0	87	AT	1302.5	1303.0	Buy		248,851	749	LSE
02:36:27	1303.0	7	AT	1302.5	1303.0	Buy		248,764	748	LSE
02:36:27	1303.0	959	AT	1302.5	1303.0	Buy		248,757	747	LSE
02:36:27	1303.0	1936	AT	1302.5	1303.0	Buy		247,798	746	LSE
02:36:27	1303.0	849	AT	1302.5	1303.0	Buy		245,862	745	LSE
02:35:47	1303.5	7	O	1302.5	1303.5	Buy		245,013	744	LSE
02:35:45	1303.11	2000	O	1302.5	1303.5	Buy		245,006	743	LSE
02:35:19	1303.0	165	AT	1302.5	1303.0	Buy		243,006	742	LSE
02:34:21	1303.5	7	O	1302.5	1303.5	Buy		242,841	741	LSE
02:34:17	1303.5	2	O	1302.5	1303.5	Buy		242,834	740	LSE
02:34:16	1303.652	53	O	1303.0	1304.0	Buy		242,832	739	LSE
02:33:53	1304.0	7	AT	1304.0	1304.5	Sell		242,779	738	LSE
02:33:53	1304.0	7	AT	1304.0	1304.5	Sell		242,772	737	LSE
02:33:49	1304.551	79	O	1304.0	1304.5	Buy		242,765	736	LSE
02:33:42	1304.0	841	AT	1304.0	1304.5	Sell		242,686	735	LSE
02:33:32	1304.0	8	O	1304.0	1305.0	Sell		241,845	734	LSE
02:32:59	1304.149	80	O	1303.5	1304.5	Buy		241,837	733	LSE
02:32:51	1304.5	17	AT	1304.5	1305.0	Sell		241,757	732	LSE
02:32:49	1305.0	7	AT	1304.0	1305.0	Buy		241,740	731	LSE
02:32:49	1304.5	60	AT	1304.0	1304.5	Buy		241,733	730	LSE
02:32:49	1304.5	1642	AT	1304.0	1304.5	Buy		241,673	729	LSE
02:32:49	1304.5	283	AT	1304.0	1304.5	Buy		240,031	728	LSE
02:32:49	1304.5	4	AT	1304.0	1304.5	Buy		239,748	727	LSE
02:32:49	1304.0	1510	AT	1303.5	1304.0	Buy		239,744	726	LSE
02:32:49	1304.0	810	AT	1303.5	1304.0	Buy		238,234	725	LSE
02:32:27	1303.652	32	O	1303.5	1304.0	Sell		237,424	724	LSE
02:32:16	1304.0	148	AT	1303.5	1304.0	Buy		237,392	723	LSE
02:32:16	1304.0	332	AT	1303.5	1304.0	Buy		237,244	722	LSE
02:31:55	1303.805	190	O	1303.5	1304.5	Sell		236,912	721	LSE
02:31:17	1304.241	57	O	1304.0	1305.0	Sell		236,722	720	LSE
02:31:11	1304.0	383	AT	1303.5	1304.0	Buy		236,665	719	LSE
02:30:56	1304.0	470	AT	1303.5	1304.0	Buy		236,282	718	LSE
02:30:45	1305.0	24	AT	1304.5	1305.0	Buy		235,812	717	LSE
02:30:38	1305.0	642	AT	1304.0	1305.0	Buy		235,788	716	LSE
02:30:29	1304.5	427	AT	1304.0	1304.5	Buy		235,146	715	LSE
02:30:29	1304.5	265	AT	1304.0	1304.5	Buy		234,719	714	LSE
02:30:29	1304.5	958	AT	1304.0	1304.5	Buy		234,454	713	LSE
02:30:29	1304.5	1212	AT	1304.0	1304.5	Buy		233,496	712	LSE
02:30:28	1304.5	40	AT	1303.5	1304.5	Buy		232,284	711	LSE
02:30:23	1304.5	5	O	1304.0	1304.5	Buy		232,244	710	LSE
02:30:17	1304.5	348	AT	1304.5	1305.0	Sell		232,239	709	LSE
02:30:09	1304.708	3	O	1304.5	1305.0	Sell		231,891	708	LSE
02:30:08	1305.0	38	O	1304.5	1305.0	Buy		231,888	707	LSE
02:30:07	1304.643	11	O	1304.5	1305.0	Sell		231,850	706	LSE
02:30:05	1305.11	48	O	1304.5	1305.0	Buy		231,839	705	LSE
02:30:05	1305.0	148	AT	1305.0	1305.5	Sell		231,791	704	LSE
02:30:00	1305.0	152	O	1305.0	1305.5	Sell		231,643	703	LSE
02:30:00	1305.5	240	O	1305.0	1306.0			231,491	702	LSE
02:29:30	1305.0	192	AT	1304.5	1305.0	Buy		231,251	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions