Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.50

4.50

(0.34%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (08:46-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:06	1307.5	660	AT	1307.0	1307.5	Buy		2,635,959	5451	LSE
08:46:06	1307.5	34	AT	1307.0	1307.5	Buy		2,635,299	5450	LSE
08:46:06	1307.5	99	AT	1307.0	1307.5	Buy		2,635,265	5449	LSE
08:46:06	1307.5	640	AT	1307.0	1307.5	Buy		2,635,166	5448	LSE
08:45:43	1307.0	1	O	1307.0	1308.0	Sell		2,634,526	5447	LSE
08:45:43	1308.0	1	O	1307.0	1308.0	Buy		2,634,525	5446	LSE
08:45:34	1307.55	300	O	1307.0	1308.0	Buy		2,634,524	5445	LSE
08:45:26	1307.642	155	O	1307.0	1308.0	Buy		2,634,224	5444	LSE
08:45:24	1307.758	7608	O	1307.0	1308.0	Buy		2,634,069	5443	LSE
08:45:06	1307.5	520	O	1307.0	1308.0			2,626,461	5442	LSE
08:45:01	1307.5	121	AT	1307.0	1307.5	Buy		2,625,941	5441	LSE
08:45:01	1307.5	655	AT	1307.0	1307.5	Buy		2,625,820	5440	LSE
08:45:01	1307.5	683	AT	1307.0	1307.5	Buy		2,625,165	5439	LSE
08:45:01	1307.5	1459	AT	1307.0	1307.5	Buy		2,624,482	5438	LSE
08:45:01	1307.5	413	AT	1307.0	1307.5	Buy		2,623,023	5437	LSE
08:45:01	1307.0	149	AT	1307.0	1308.0	Sell		2,622,610	5436	LSE
08:45:01	1307.5	97	AT	1307.5	1308.0	Sell		2,622,461	5435	LSE
08:45:01	1307.5	46	AT	1307.5	1308.0	Sell		2,622,364	5434	LSE
08:44:58	1307.998	1	O	1307.5	1308.0	Buy		2,622,318	5433	LSE
08:44:56	1307.5	400	AT	1307.5	1308.0	Sell		2,622,317	5432	LSE
08:44:56	1307.5	804	AT	1307.5	1308.5	Sell		2,621,917	5431	LSE
08:44:56	1308.0	3000	AT	1307.5	1308.0	Buy		2,621,113	5430	LSE
08:44:56	1308.0	3000	AT	1307.5	1308.0	Buy		2,618,113	5429	LSE
08:44:55	1307.5	400	AT	1307.5	1308.5	Sell		2,615,113	5428	LSE
08:44:55	1308.0	268	AT	1307.0	1308.0	Buy		2,614,713	5427	LSE
08:44:55	1308.0	4105	AT	1307.0	1308.0	Buy		2,614,445	5426	LSE
08:44:55	1308.0	662	AT	1307.0	1308.0	Buy		2,610,340	5425	LSE
08:44:55	1308.0	1186	AT	1307.0	1308.0	Buy		2,609,678	5424	LSE
08:44:55	1308.0	314	AT	1307.0	1308.0	Buy		2,608,492	5423	LSE
08:44:55	1308.0	773	AT	1307.0	1308.0	Buy		2,608,178	5422	LSE
08:44:55	1308.0	1500	AT	1307.0	1308.0	Buy		2,607,405	5421	LSE
08:44:52	1308.0	11	O	1307.0	1308.0	Buy		2,605,905	5420	LSE
08:44:51	1307.5	621	AT	1307.0	1307.5	Buy		2,605,894	5419	LSE
08:44:44	1308.0	1260	O	1307.5	1308.0	Buy		2,605,273	5418	LSE
08:44:40	1308.0	1776	O	1307.5	1308.0	Buy		2,604,013	5417	LSE
08:44:39	1308.0	1500	AT	1307.5	1308.0	Buy		2,602,237	5416	LSE
08:44:15	1307.5	400	AT	1307.5	1308.5	Sell		2,600,737	5415	LSE
08:44:12	1308.142	75	O	1307.5	1308.5	Buy		2,600,337	5414	LSE
08:44:11	1307.5	391	AT	1307.5	1308.5	Sell		2,600,262	5413	LSE
08:44:11	1307.5	656	AT	1307.5	1308.5	Sell		2,599,871	5412	LSE
08:44:11	1307.5	1108	AT	1307.5	1308.5	Sell		2,599,215	5411	LSE
08:44:11	1308.0	245	AT	1308.0	1308.5	Sell		2,598,107	5410	LSE
08:44:10	1308.0	600	AT	1308.0	1308.5	Sell		2,597,862	5409	LSE
08:44:10	1308.0	400	AT	1308.0	1308.5	Sell		2,597,262	5408	LSE
08:44:10	1308.0	400	AT	1308.0	1308.5	Sell		2,596,862	5407	LSE
08:44:04	1308.051	536	O	1307.5	1308.5	Buy		2,596,462	5406	LSE
08:43:25	1308.0	619	O	1307.5	1308.5			2,595,926	5405	LSE
08:43:21	1308.0	13	O	1307.5	1308.5			2,595,307	5404	LSE
08:43:19	1307.5	400	AT	1307.5	1308.0	Sell		2,595,294	5403	LSE
08:43:19	1307.5	204	AT	1307.5	1308.5	Sell		2,594,894	5402	LSE
08:43:19	1308.0	1500	AT	1307.5	1308.0	Buy		2,594,690	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions