Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

20.00

( 1.53% )

Updated: 05:20:14

Delayed by 15 minutes

Trade 2151 - 2101 (05:43-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:40	1314.0	963	AT	1313.5	1314.0	Buy		917,424	2151	LSE
05:43:00	1313.749	24	O	1313.5	1314.0	Sell		916,461	2150	LSE
05:42:38	1313.67	2460	O	1313.5	1314.0	Sell		916,437	2149	LSE
05:42:00	1313.5	483	AT	1313.0	1313.5	Buy		913,977	2148	LSE
05:41:57	1313.0	169	AT	1312.5	1313.0	Buy		913,494	2147	LSE
05:41:57	1313.0	451	AT	1313.0	1313.5	Sell		913,325	2146	LSE
05:41:57	1313.0	111	AT	1313.0	1313.5	Sell		912,874	2145	LSE
05:41:57	1313.0	6	AT	1313.0	1313.5	Sell		912,763	2144	LSE
05:41:57	1313.0	220	AT	1313.0	1313.5	Sell		912,757	2143	LSE
05:40:44	1313.5	454	AT	1313.5	1314.0	Sell		912,537	2142	LSE
05:40:44	1313.5	344	AT	1313.5	1314.0	Sell		912,083	2141	LSE
05:40:41	1313.5	1246	AT	1313.0	1313.5	Buy		911,739	2140	LSE
05:40:41	1313.5	416	AT	1313.5	1314.0	Sell		910,493	2139	LSE
05:40:41	1313.5	60	AT	1313.5	1314.0	Sell		910,077	2138	LSE
05:40:41	1313.5	60	AT	1313.5	1314.0	Sell		910,017	2137	LSE
05:40:41	1313.5	586	AT	1313.5	1314.0	Sell		909,957	2136	LSE
05:40:41	1313.5	439	AT	1313.5	1314.0	Sell		909,371	2135	LSE
05:40:41	1313.5	382	AT	1313.5	1314.0	Sell		908,932	2134	LSE
05:40:41	1313.5	410	AT	1313.5	1314.0	Sell		908,550	2133	LSE
05:40:41	1313.5	291	AT	1313.5	1314.0	Sell		908,140	2132	LSE
05:40:41	1313.5	474	AT	1313.5	1314.0	Sell		907,849	2131	LSE
05:40:41	1314.0	364	AT	1314.0	1314.5	Sell		907,375	2130	LSE
05:40:41	1314.0	854	AT	1314.0	1314.5	Sell		907,011	2129	LSE
05:40:41	1314.0	451	AT	1314.0	1314.5	Sell		906,157	2128	LSE
05:40:31	1314.366	600	O	1314.0	1315.0	Sell		905,706	2127	LSE
05:40:21	1315.0	18	O	1314.0	1315.0	Buy		905,106	2126	LSE
05:39:23	1313.646	10388	O	1313.5	1314.5	Sell		905,088	2125	LSE
05:39:07	1314.0	32	AT	1314.0	1314.5	Sell		894,700	2124	LSE
05:39:07	1314.0	9	AT	1314.0	1314.5	Sell		894,668	2123	LSE
05:39:07	1314.0	421	AT	1314.0	1314.5	Sell		894,659	2122	LSE
05:39:07	1314.0	360	AT	1314.0	1314.5	Sell		894,238	2121	LSE
05:39:07	1314.0	975	AT	1313.5	1314.0	Buy		893,878	2120	LSE
05:39:07	1314.0	950	AT	1313.5	1314.0	Buy		892,903	2119	LSE
05:39:02	1313.742	500	O	1313.5	1314.0	Sell		891,953	2118	LSE
05:38:30	1313.67	150	O	1313.5	1314.0	Sell		891,453	2117	LSE
05:38:09	1314.0	227	O	1313.5	1314.0	Buy		891,303	2116	LSE
05:37:55	1314.0	363	AT	1313.5	1314.0	Buy		891,076	2115	LSE
05:37:55	1314.0	323	AT	1314.0	1314.5	Sell		890,713	2114	LSE
05:37:52	1314.197	287	O	1314.0	1314.5	Sell		890,390	2113	LSE
05:37:44	1314.234	216	O	1314.0	1314.5	Sell		890,103	2112	LSE
05:37:29	1314.312	188	O	1314.0	1314.5	Buy		889,887	2111	LSE
05:37:20	1314.233	532	O	1314.0	1314.5	Sell		889,699	2110	LSE
05:36:55	1314.0	455	AT	1313.5	1314.0	Buy		889,167	2109	LSE
05:36:55	1314.0	254	AT	1313.5	1314.0	Buy		888,712	2108	LSE
05:36:55	1314.0	76	AT	1314.0	1314.5	Sell		888,458	2107	LSE
05:36:50	1314.0	3	O	1314.0	1314.5	Sell		888,382	2106	LSE
05:36:05	1314.5	1	O	1314.0	1314.5	Buy		888,379	2105	LSE
05:35:51	1314.31	360	O	1314.0	1315.0	Sell		888,378	2104	LSE
05:35:46	1314.5	444	AT	1314.0	1314.5	Buy		888,018	2103	LSE
05:35:46	1314.5	76	AT	1314.5	1315.0	Sell		887,574	2102	LSE
05:35:11	1314.5	364	AT	1314.5	1315.0	Sell		887,498	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions