Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,347.00

5.00

( 0.37% )

Updated: 09:52:21

Delayed by 15 minutes

Trade 7251 - 7201 (10:10-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:05	1308.0	419	AT	1308.0	1308.5	Sell		3,982,866	7251	LSE
10:10:05	1308.0	190	AT	1308.0	1308.5	Sell		3,982,447	7250	LSE
10:10:05	1308.0	380	AT	1308.0	1308.5	Sell		3,982,257	7249	LSE
10:10:05	1308.0	435	AT	1308.0	1308.5	Sell		3,981,877	7248	LSE
10:10:05	1308.0	398	AT	1308.0	1308.5	Sell		3,981,442	7247	LSE
10:10:05	1308.0	1580	AT	1308.0	1308.5	Sell		3,981,044	7246	LSE
10:10:05	1308.0	36	AT	1308.0	1308.5	Sell		3,979,464	7245	LSE
10:09:56	1308.5	367	AT	1308.5	1309.0	Sell		3,979,428	7244	LSE
10:09:56	1308.5	20	AT	1308.5	1309.0	Sell		3,979,061	7243	LSE
10:09:56	1308.5	708	AT	1308.5	1309.0	Sell		3,979,041	7242	LSE
10:09:50	1308.5	8	O	1308.0	1308.5	Buy		3,978,333	7241	LSE
10:09:38	1308.5	16	O	1308.0	1308.5	Buy		3,978,325	7240	LSE
10:09:28	1308.5	508	AT	1308.5	1309.0	Sell		3,978,309	7239	LSE
10:09:21	1309.0	54	O	1308.5	1309.0	Buy		3,977,801	7238	LSE
10:09:21	1309.0	10	O	1308.5	1309.0	Buy		3,977,747	7237	LSE
10:09:20	1308.85	151	O	1308.5	1309.0	Buy		3,977,737	7236	LSE
10:08:16	1308.5	451	AT	1308.5	1309.0	Sell		3,977,586	7235	LSE
10:08:16	1308.5	387	AT	1308.5	1309.0	Sell		3,977,135	7234	LSE
10:08:15	1308.5	166	AT	1308.0	1308.5	Buy		3,976,748	7233	LSE
10:08:15	1308.5	675	AT	1308.0	1308.5	Buy		3,976,582	7232	LSE
10:08:13	1308.5	162	AT	1308.5	1309.0	Sell		3,975,907	7231	LSE
10:08:13	1308.5	174	AT	1308.5	1309.0	Sell		3,975,745	7230	LSE
10:08:13	1308.5	88	AT	1308.5	1309.0	Sell		3,975,571	7229	LSE
10:08:13	1308.5	60	AT	1308.5	1309.0	Sell		3,975,483	7228	LSE
10:08:13	1308.5	364	AT	1308.5	1309.0	Sell		3,975,423	7227	LSE
10:08:13	1308.5	2	AT	1308.5	1309.0	Sell		3,975,059	7226	LSE
10:08:13	1308.5	121	AT	1308.5	1309.0	Sell		3,975,057	7225	LSE
10:07:50	1309.0	232	AT	1309.0	1309.5	Sell		3,974,936	7224	LSE
10:07:50	1309.0	380	AT	1309.0	1309.5	Sell		3,974,704	7223	LSE
10:07:50	1309.0	81	AT	1309.0	1309.5	Sell		3,974,324	7222	LSE
10:07:50	1309.0	154	AT	1309.0	1309.5	Sell		3,974,243	7221	LSE
10:07:39	1309.5	3	O	1309.0	1309.5	Buy		3,974,089	7220	LSE
10:07:15	1309.5	728	AT	1308.5	1309.5	Buy		3,974,086	7219	LSE
10:07:15	1309.5	1789	AT	1308.5	1309.5	Buy		3,973,358	7218	LSE
10:07:15	1309.5	106	AT	1308.5	1309.5	Buy		3,971,569	7217	LSE
10:07:15	1309.5	68	AT	1308.5	1309.5	Buy		3,971,463	7216	LSE
10:07:15	1309.5	62	AT	1308.5	1309.5	Buy		3,971,395	7215	LSE
10:07:15	1309.5	2103	AT	1308.5	1309.5	Buy		3,971,333	7214	LSE
10:07:15	1309.5	378	AT	1308.5	1309.5	Buy		3,969,230	7213	LSE
10:07:15	1309.5	409	AT	1308.5	1309.5	Buy		3,968,852	7212	LSE
10:07:15	1309.5	708	AT	1308.5	1309.5	Buy		3,968,443	7211	LSE
10:07:15	1309.5	4722	AT	1308.5	1309.5	Buy		3,967,735	7210	LSE
10:07:15	1309.5	1620	AT	1308.5	1309.5	Buy		3,963,013	7209	LSE
10:07:15	1309.5	759	AT	1308.5	1309.5	Buy		3,961,393	7208	LSE
10:07:05	1309.0	784	AT	1308.5	1309.0	Buy		3,960,634	7207	LSE
10:07:03	1309.0	15	O	1308.5	1309.0	Buy		3,959,850	7206	LSE
10:06:54	1308.644	67	O	1308.5	1309.0	Sell		3,959,835	7205	LSE
10:06:49	1308.85	759	O	1308.5	1309.0	Buy		3,959,768	7204	LSE
10:06:24	1309.0	380	AT	1308.5	1309.0	Buy		3,959,009	7203	LSE
10:06:24	1309.0	703	AT	1308.5	1309.0	Buy		3,958,629	7202	LSE
10:06:24	1309.0	578	AT	1308.5	1309.0	Buy		3,957,926	7201	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions