Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

20.00

( 1.53% )

Updated: 05:18:45

Delayed by 15 minutes

Trade 2901 - 2851 (06:43-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:31	1312.0	371	O	1311.5	1312.0	Buy		1,263,146	2901	LSE
06:43:30	1312.0	162	O	1311.5	1312.0	Buy		1,262,775	2900	LSE
06:43:28	1311.5	215	O	1311.5	1312.0	Sell		1,262,613	2899	LSE
06:43:18	1311.875	189	O	1311.5	1312.0	Buy		1,262,398	2898	LSE
06:42:27	1312.0	447	AT	1312.0	1312.5	Sell		1,262,209	2897	LSE
06:42:27	1312.0	49	AT	1312.0	1312.5	Sell		1,261,762	2896	LSE
06:42:10	1312.5	18	O	1311.5	1312.5	Buy		1,261,713	2895	LSE
06:41:32	1312.0	491	AT	1312.0	1312.5	Sell		1,261,695	2894	LSE
06:41:32	1312.0	244	AT	1312.0	1312.5	Sell		1,261,204	2893	LSE
06:41:32	1312.0	1671	AT	1312.0	1312.5	Sell		1,260,960	2892	LSE
06:41:32	1312.0	550	AT	1312.0	1312.5	Sell		1,259,289	2891	LSE
06:41:32	1312.0	1168	AT	1312.0	1312.5	Sell		1,258,739	2890	LSE
06:41:03	1312.5	856	AT	1312.5	1313.0	Sell		1,257,571	2889	LSE
06:41:03	1312.5	717	AT	1312.0	1312.5	Buy		1,256,715	2888	LSE
06:41:03	1312.5	331	AT	1312.0	1312.5	Buy		1,255,998	2887	LSE
06:41:03	1312.5	386	AT	1312.0	1312.5	Buy		1,255,667	2886	LSE
06:41:03	1312.5	49	AT	1312.0	1312.5	Buy		1,255,281	2885	LSE
06:40:59	1312.0	439	AT	1311.5	1312.0	Buy		1,255,232	2884	LSE
06:40:59	1312.0	284	AT	1311.5	1312.0	Buy		1,254,793	2883	LSE
06:40:59	1312.0	81	AT	1311.5	1312.0	Buy		1,254,509	2882	LSE
06:40:59	1312.0	835	AT	1311.5	1312.0	Buy		1,254,428	2881	LSE
06:40:24	1311.86	250	O	1311.5	1312.0	Buy		1,253,593	2880	LSE
06:40:10	1311.775	900	O	1311.5	1312.0	Buy		1,253,343	2879	LSE
06:40:09	1311.5	280	AT	1311.5	1312.0	Sell		1,252,443	2878	LSE
06:40:09	1311.5	54	AT	1311.5	1312.0	Sell		1,252,163	2877	LSE
06:40:09	1311.5	226	AT	1311.5	1312.0	Sell		1,252,109	2876	LSE
06:40:09	1311.5	45	AT	1311.5	1312.0	Sell		1,251,883	2875	LSE
06:40:09	1311.5	1016	AT	1311.5	1312.0	Sell		1,251,838	2874	LSE
06:40:09	1311.5	542	AT	1311.5	1312.0	Sell		1,250,822	2873	LSE
06:40:09	1311.5	924	AT	1311.5	1312.0	Sell		1,250,280	2872	LSE
06:40:09	1311.5	555	AT	1311.5	1312.0	Sell		1,249,356	2871	LSE
06:40:09	1311.5	410	AT	1311.5	1312.0	Sell		1,248,801	2870	LSE
06:40:09	1311.5	1168	AT	1311.5	1312.0	Sell		1,248,391	2869	LSE
06:40:09	1311.5	440	AT	1311.5	1312.0	Sell		1,247,223	2868	LSE
06:39:54	1312.0	1	O	1311.5	1312.0	Buy		1,246,783	2867	LSE
06:39:35	1311.823	3033	O	1311.5	1312.0	Buy		1,246,782	2866	LSE
06:39:19	1311.5	10	O	1311.5	1312.0	Sell		1,243,749	2865	LSE
06:38:41	1312.0	1	O	1311.0	1312.0	Buy		1,243,739	2864	LSE
06:38:22	1311.686	13670	O	1311.0	1312.0	Buy		1,243,738	2863	LSE
06:38:21	1311.5	324	AT	1311.0	1311.5	Buy		1,230,068	2862	LSE
06:38:21	1311.5	650	AT	1311.0	1311.5	Buy		1,229,744	2861	LSE
06:38:13	1311.5	5389	O	1311.0	1312.0			1,229,094	2860	LSE
06:38:12	1312.0	124	AT	1310.5	1312.0	Buy		1,223,705	2859	LSE
06:38:12	1312.0	1168	AT	1310.5	1312.0	Buy		1,223,581	2858	LSE
06:38:12	1311.5	960	AT	1310.5	1311.5	Buy		1,222,413	2857	LSE
06:38:12	1311.5	416	AT	1310.5	1311.5	Buy		1,221,453	2856	LSE
06:38:12	1311.5	451	AT	1310.5	1311.5	Buy		1,221,037	2855	LSE
06:38:12	1311.5	390	AT	1310.5	1311.5	Buy		1,220,586	2854	LSE
06:38:12	1311.5	383	AT	1310.5	1311.5	Buy		1,220,196	2853	LSE
06:38:12	1311.5	1168	AT	1310.5	1311.5	Buy		1,219,813	2852	LSE
06:38:12	1311.0	100	AT	1311.0	1311.5	Sell		1,218,645	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions