Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:47-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:06	1305.5	1203	AT	1305.0	1305.5	Buy		390,115	1101	LSE
03:47:06	1305.5	435	AT	1305.0	1305.5	Buy		388,912	1100	LSE
03:47:06	1305.5	996	AT	1305.0	1305.5	Buy		388,477	1099	LSE
03:46:53	1305.599	175	O	1305.0	1306.0	Buy		387,481	1098	LSE
03:46:33	1305.5	182	AT	1305.5	1306.0	Sell		387,306	1097	LSE
03:46:33	1305.5	469	AT	1305.5	1306.0	Sell		387,124	1096	LSE
03:46:33	1305.5	956	AT	1305.0	1305.5	Buy		386,655	1095	LSE
03:46:30	1305.35	152	O	1305.0	1305.5	Buy		385,699	1094	LSE
03:46:18	1305.498	7	O	1305.0	1305.5	Buy		385,547	1093	LSE
03:46:04	1305.7	1523	O	1305.0	1306.0	Buy		385,540	1092	LSE
03:45:57	1305.5	447	AT	1305.5	1306.0	Sell		384,017	1091	LSE
03:45:57	1305.5	796	AT	1305.5	1306.0	Sell		383,570	1090	LSE
03:45:44	1305.5	1105	AT	1305.0	1305.5	Buy		382,774	1089	LSE
03:45:38	1305.5	459	AT	1305.5	1306.0	Sell		381,669	1088	LSE
03:45:38	1305.5	550	AT	1305.5	1306.0	Sell		381,210	1087	LSE
03:45:38	1305.5	174	AT	1305.0	1305.5	Buy		380,660	1086	LSE
03:45:30	1305.5	397	O	1305.0	1305.5	Buy		380,486	1085	LSE
03:45:19	1305.5	325	AT	1305.0	1305.5	Buy		380,089	1084	LSE
03:44:18	1305.5	796	AT	1305.5	1306.0	Sell		379,764	1083	LSE
03:44:18	1305.5	450	AT	1305.5	1306.0	Sell		378,968	1082	LSE
03:44:15	1305.0	1	O	1305.0	1306.0	Sell		378,518	1081	LSE
03:43:45	1305.5	122	O	1305.0	1306.0			378,517	1080	LSE
03:43:29	1306.0	25	O	1305.0	1306.0	Buy		378,395	1079	LSE
03:43:16	1305.705	800	O	1305.0	1306.0	Buy		378,370	1078	LSE
03:43:08	1305.5	1172	AT	1305.0	1305.5	Buy		377,570	1077	LSE
03:43:08	1305.5	444	AT	1305.0	1305.5	Buy		376,398	1076	LSE
03:42:35	1305.5	135	AT	1305.0	1305.5	Buy		375,954	1075	LSE
03:42:35	1305.5	135	AT	1305.0	1305.5	Buy		375,819	1074	LSE
03:41:46	1305.0	537	AT	1304.5	1305.0	Buy		375,684	1073	LSE
03:41:33	1305.0	444	AT	1305.0	1305.5	Sell		375,147	1072	LSE
03:41:33	1305.0	404	AT	1305.0	1305.5	Sell		374,703	1071	LSE
03:41:29	1305.0	444	AT	1305.0	1305.5	Sell		374,299	1070	LSE
03:41:13	1305.492	23	O	1304.5	1305.5	Buy		373,855	1069	LSE
03:41:13	1305.0	450	AT	1305.0	1305.5	Sell		373,832	1068	LSE
03:41:13	1305.0	364	AT	1305.0	1305.5	Sell		373,382	1067	LSE
03:41:08	1305.0	7	AT	1304.5	1305.0	Buy		373,018	1066	LSE
03:41:00	1305.0	35	O	1304.5	1305.0	Buy		373,011	1065	LSE
03:40:29	1304.5	7	AT	1304.0	1304.5	Buy		372,976	1064	LSE
03:39:59	1305.0	6	O	1304.0	1305.0	Buy		372,969	1063	LSE
03:39:45	1304.5	100	AT	1304.5	1305.0	Sell		372,963	1062	LSE
03:39:31	1304.881	76	O	1304.5	1305.0	Buy		372,863	1061	LSE
03:39:05	1305.0	459	AT	1304.0	1305.0	Buy		372,787	1060	LSE
03:39:05	1305.0	1062	AT	1304.0	1305.0	Buy		372,328	1059	LSE
03:39:05	1305.0	430	AT	1304.0	1305.0	Buy		371,266	1058	LSE
03:39:05	1305.0	442	AT	1304.0	1305.0	Buy		370,836	1057	LSE
03:39:05	1304.5	638	AT	1304.0	1304.5	Buy		370,394	1056	LSE
03:39:05	1304.5	364	AT	1304.0	1304.5	Buy		369,756	1055	LSE
03:39:05	1304.5	455	AT	1304.0	1304.5	Buy		369,392	1054	LSE
03:38:51	1304.0	7	AT	1303.5	1304.0	Buy		368,937	1053	LSE
03:38:51	1304.0	252	AT	1303.5	1304.0	Buy		368,930	1052	LSE
03:38:45	1303.709	519	O	1303.5	1304.0	Sell		368,678	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions