Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 04:39:57

Delayed by 15 minutes

Trade 5351 - 5301 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:19	1308.5	619	AT	1308.5	1309.0	Sell		2,562,442	5351	LSE
08:40:19	1308.5	100	AT	1308.0	1308.5	Buy		2,561,823	5350	LSE
08:40:01	1308.0	460	AT	1308.0	1309.0	Sell		2,561,723	5349	LSE
08:39:50	1307.5	412	AT	1307.5	1308.0	Sell		2,561,263	5348	LSE
08:39:50	1307.5	243	AT	1307.5	1308.0	Sell		2,560,851	5347	LSE
08:39:50	1307.5	169	AT	1307.5	1308.0	Sell		2,560,608	5346	LSE
08:39:40	1308.5	8	O	1307.5	1308.5	Buy		2,560,439	5345	LSE
08:39:39	1308.0	591	AT	1308.0	1308.5	Sell		2,560,431	5344	LSE
08:39:39	1308.0	159	AT	1308.0	1308.5	Sell		2,559,840	5343	LSE
08:39:36	1308.0	65	AT	1307.5	1308.0	Buy		2,559,681	5342	LSE
08:39:36	1307.5	446	AT	1307.5	1308.5	Sell		2,559,616	5341	LSE
08:39:36	1308.0	100	AT	1307.5	1308.0	Buy		2,559,170	5340	LSE
08:39:36	1308.0	191	AT	1307.5	1308.0	Buy		2,559,070	5339	LSE
08:39:36	1308.0	100	AT	1307.5	1308.0	Buy		2,558,879	5338	LSE
08:39:36	1308.0	63	AT	1307.5	1308.0	Buy		2,558,779	5337	LSE
08:39:36	1308.0	66	AT	1307.5	1308.0	Buy		2,558,716	5336	LSE
08:39:36	1308.0	104	AT	1307.5	1308.0	Buy		2,558,650	5335	LSE
08:39:36	1308.0	60	AT	1307.5	1308.0	Buy		2,558,546	5334	LSE
08:39:36	1308.0	1168	AT	1307.5	1308.0	Buy		2,558,486	5333	LSE
08:39:36	1308.0	3108	AT	1307.5	1308.0	Buy		2,557,318	5332	LSE
08:39:36	1308.0	407	AT	1307.5	1308.0	Buy		2,554,210	5331	LSE
08:39:36	1308.0	388	AT	1307.5	1308.0	Buy		2,553,803	5330	LSE
08:39:36	1308.0	361	AT	1307.5	1308.0	Buy		2,553,415	5329	LSE
08:39:36	1308.0	408	AT	1307.5	1308.0	Buy		2,553,054	5328	LSE
08:39:18	1307.5	100	AT	1307.0	1307.5	Buy		2,552,646	5327	LSE
08:39:05	1307.0	956	AT	1306.5	1307.0	Buy		2,552,546	5326	LSE
08:38:57	1306.859	380	O	1306.5	1307.0	Buy		2,551,590	5325	LSE
08:38:35	1306.5	1369	AT	1306.0	1306.5	Buy		2,551,210	5324	LSE
08:38:35	1306.5	377	AT	1306.5	1307.0	Sell		2,549,841	5323	LSE
08:38:27	1306.5	100	AT	1306.0	1306.5	Buy		2,549,464	5322	LSE
08:38:27	1307.0	200	AT	1306.0	1307.0	Buy		2,549,364	5321	LSE
08:38:27	1307.0	2	AT	1306.0	1307.0	Buy		2,549,164	5320	LSE
08:38:27	1307.0	100	AT	1306.0	1307.0	Buy		2,549,162	5319	LSE
08:38:27	1306.5	1574	AT	1306.5	1307.0	Sell		2,549,062	5318	LSE
08:38:11	1307.0	414	AT	1307.0	1307.5	Sell		2,547,488	5317	LSE
08:38:11	1307.0	390	AT	1307.0	1307.5	Sell		2,547,074	5316	LSE
08:38:11	1307.0	609	AT	1307.0	1307.5	Sell		2,546,684	5315	LSE
08:38:11	1307.0	364	AT	1307.0	1307.5	Sell		2,546,075	5314	LSE
08:37:46	1306.5	890	AT	1306.0	1306.5	Buy		2,545,711	5313	LSE
08:37:46	1306.5	66	AT	1306.0	1306.5	Buy		2,544,821	5312	LSE
08:37:00	1307.0	2	O	1306.0	1307.0	Buy		2,544,755	5311	LSE
08:36:50	1307.0	1220	O	1306.0	1306.5	Buy		2,544,753	5310	LSE
08:36:50	1306.5	20	O	1306.0	1306.5	Buy		2,543,533	5309	LSE
08:36:50	1306.0	712	AT	1306.0	1306.5	Sell		2,543,513	5308	LSE
08:36:50	1306.5	617	AT	1306.0	1306.5	Buy		2,542,801	5307	LSE
08:36:50	1306.5	393	AT	1306.0	1306.5	Buy		2,542,184	5306	LSE
08:36:50	1306.0	107	AT	1306.0	1307.0	Sell		2,541,791	5305	LSE
08:36:50	1306.0	320	AT	1306.0	1307.0	Sell		2,541,684	5304	LSE
08:36:50	1306.5	9	AT	1306.5	1307.0	Sell		2,541,364	5303	LSE
08:36:50	1306.5	414	AT	1306.5	1307.0	Sell		2,541,355	5302	LSE
08:36:50	1306.5	600	AT	1306.5	1307.0	Sell		2,540,941	5301	LSE

French Connection

Compagnie de Saint Gobain (PK)

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions