Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:02-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:39	1305.0	574	AT	1305.0	1305.5	Sell		3,141,964	6051	LSE
09:02:39	1305.0	445	AT	1305.0	1305.5	Sell		3,141,390	6050	LSE
09:02:39	1305.0	378	AT	1305.0	1305.5	Sell		3,140,945	6049	LSE
09:02:39	1305.0	200	AT	1305.0	1305.5	Sell		3,140,567	6048	LSE
09:02:39	1305.0	100	AT	1305.0	1305.5	Sell		3,140,367	6047	LSE
09:02:39	1305.5	122	AT	1305.5	1306.0	Sell		3,140,267	6046	LSE
09:02:39	1305.5	1712	AT	1305.5	1306.0	Sell		3,140,145	6045	LSE
09:02:39	1305.5	100	AT	1305.5	1306.0	Sell		3,138,433	6044	LSE
09:02:39	1305.5	2800	AT	1305.5	1306.0	Sell		3,138,333	6043	LSE
09:02:39	1305.5	705	AT	1305.5	1306.0	Sell		3,135,533	6042	LSE
09:02:39	1305.5	377	AT	1305.5	1306.0	Sell		3,134,828	6041	LSE
09:02:39	1305.5	446	AT	1305.5	1306.0	Sell		3,134,451	6040	LSE
09:02:39	1305.5	660	AT	1305.5	1306.0	Sell		3,134,005	6039	LSE
09:02:26	1306.0	957	AT	1305.5	1306.0	Buy		3,133,345	6038	LSE
09:02:26	1306.0	1531	AT	1305.5	1306.0	Buy		3,132,388	6037	LSE
09:02:26	1306.0	3863	AT	1305.5	1306.0	Buy		3,130,857	6036	LSE
09:02:24	1305.5	188	AT	1305.5	1306.0	Sell		3,126,994	6035	LSE
09:02:24	1305.5	38	AT	1305.5	1306.0	Sell		3,126,806	6034	LSE
09:02:24	1305.5	600	AT	1305.5	1306.0	Sell		3,126,768	6033	LSE
09:01:50	1305.0	958	AT	1304.5	1305.0	Buy		3,126,168	6032	LSE
09:01:45	1305.0	819	AT	1305.0	1305.5	Sell		3,125,210	6031	LSE
09:01:45	1305.0	2747	AT	1305.0	1305.5	Sell		3,124,391	6030	LSE
09:01:45	1305.0	80	AT	1305.0	1305.5	Sell		3,121,644	6029	LSE
09:01:45	1305.0	663	AT	1305.0	1305.5	Sell		3,121,564	6028	LSE
09:01:45	1305.0	575	AT	1305.0	1305.5	Sell		3,120,901	6027	LSE
09:01:45	1305.0	387	AT	1305.0	1305.5	Sell		3,120,326	6026	LSE
09:01:45	1305.0	381	AT	1305.0	1305.5	Sell		3,119,939	6025	LSE
09:01:39	1305.5	1	O	1305.0	1305.5	Buy		3,119,558	6024	LSE
09:00:57	1305.0	66	AT	1305.0	1306.0	Sell		3,119,557	6023	LSE
09:00:57	1305.0	728	AT	1305.0	1306.0	Sell		3,119,491	6022	LSE
09:00:57	1305.0	115	AT	1305.0	1306.0	Sell		3,118,763	6021	LSE
09:00:57	1305.0	703	AT	1305.0	1306.0	Sell		3,118,648	6020	LSE
09:00:57	1305.0	97	AT	1305.0	1306.0	Sell		3,117,945	6019	LSE
09:00:57	1305.0	960	AT	1305.0	1306.0	Sell		3,117,848	6018	LSE
09:00:57	1305.0	609	AT	1305.0	1306.0	Sell		3,116,888	6017	LSE
09:00:36	1305.5	145	O	1305.0	1305.5	Buy		3,116,279	6016	LSE
09:00:36	1305.0	703	AT	1305.0	1306.0	Sell		3,116,134	6015	LSE
09:00:36	1305.0	647	AT	1305.0	1306.0	Sell		3,115,431	6014	LSE
09:00:36	1305.0	60	AT	1305.0	1306.0	Sell		3,114,784	6013	LSE
09:00:36	1305.0	160	AT	1305.0	1306.0	Sell		3,114,724	6012	LSE
09:00:36	1305.0	1318	AT	1305.0	1306.0	Sell		3,114,564	6011	LSE
09:00:36	1305.0	403	AT	1305.0	1306.0	Sell		3,113,246	6010	LSE
09:00:36	1305.0	461	AT	1305.0	1306.0	Sell		3,112,843	6009	LSE
09:00:36	1305.0	181	AT	1305.0	1306.0	Sell		3,112,382	6008	LSE
09:00:36	1305.0	232	AT	1305.0	1306.0	Sell		3,112,201	6007	LSE
09:00:36	1305.0	109	AT	1305.0	1306.0	Sell		3,111,969	6006	LSE
09:00:35	1306.0	2	O	1305.0	1306.0	Buy		3,111,860	6005	LSE
09:00:30	1305.55	512	O	1305.0	1306.0	Buy		3,111,858	6004	LSE
09:00:27	1305.5	200	AT	1305.0	1305.5	Buy		3,111,346	6003	LSE
09:00:14	1305.0	2	O	1305.0	1306.0	Sell		3,111,146	6002	LSE
08:59:09	1305.0	3	O	1305.0	1306.0	Sell		3,111,144	6001	LSE

Anglo Eastern Plantations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions