Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (06:50-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:48	1309.5	413	AT	1309.5	1310.0	Sell		1,426,002	3251	LSE
06:50:48	1309.5	223	AT	1309.5	1310.0	Sell		1,425,589	3250	LSE
06:50:48	1309.5	181	AT	1309.5	1310.0	Sell		1,425,366	3249	LSE
06:50:48	1309.5	728	AT	1309.5	1310.0	Sell		1,425,185	3248	LSE
06:50:48	1309.5	159	AT	1309.0	1309.5	Buy		1,424,457	3247	LSE
06:50:48	1309.5	6	AT	1309.5	1310.0	Sell		1,424,298	3246	LSE
06:50:48	1309.5	382	AT	1309.5	1310.0	Sell		1,424,292	3245	LSE
06:50:48	1309.5	390	AT	1309.5	1310.0	Sell		1,423,910	3244	LSE
06:50:48	1309.5	63	AT	1309.5	1310.0	Sell		1,423,520	3243	LSE
06:50:48	1309.5	183	AT	1309.0	1309.5	Buy		1,423,457	3242	LSE
06:50:48	1309.5	48	AT	1309.0	1309.5	Buy		1,423,274	3241	LSE
06:50:48	1309.5	195	AT	1309.0	1309.5	Buy		1,423,226	3240	LSE
06:50:48	1309.5	67	AT	1309.0	1309.5	Buy		1,423,031	3239	LSE
06:50:48	1309.5	132	AT	1309.0	1309.5	Buy		1,422,964	3238	LSE
06:50:48	1309.5	40	AT	1309.0	1309.5	Buy		1,422,832	3237	LSE
06:50:48	1309.5	341	AT	1309.0	1309.5	Buy		1,422,792	3236	LSE
06:50:48	1309.5	385	AT	1309.5	1310.0	Sell		1,422,451	3235	LSE
06:50:48	1309.5	657	AT	1309.5	1310.0	Sell		1,422,066	3234	LSE
06:50:48	1309.5	474	AT	1309.5	1310.0	Sell		1,421,409	3233	LSE
06:50:48	1309.5	1370	AT	1309.5	1310.0	Sell		1,420,935	3232	LSE
06:50:48	1309.5	174	AT	1309.5	1310.0	Sell		1,419,565	3231	LSE
06:50:48	1309.5	448	AT	1309.5	1310.0	Sell		1,419,391	3230	LSE
06:50:48	1309.5	433	AT	1309.5	1310.0	Sell		1,418,943	3229	LSE
06:50:48	1309.5	727	AT	1309.5	1310.0	Sell		1,418,510	3228	LSE
06:50:48	1309.5	45	AT	1309.5	1310.0	Sell		1,417,783	3227	LSE
06:50:48	1309.5	199	AT	1309.5	1310.0	Sell		1,417,738	3226	LSE
06:50:48	1309.5	229	AT	1309.5	1310.0	Sell		1,417,539	3225	LSE
06:50:48	1309.5	43	AT	1309.5	1310.0	Sell		1,417,310	3224	LSE
06:50:48	1310.0	240	AT	1310.0	1310.5	Sell		1,417,267	3223	LSE
06:50:48	1310.0	488	AT	1310.0	1310.5	Sell		1,417,027	3222	LSE
06:50:48	1310.0	440	AT	1310.0	1310.5	Sell		1,416,539	3221	LSE
06:50:48	1310.0	428	AT	1310.0	1310.5	Sell		1,416,099	3220	LSE
06:50:48	1310.0	408	AT	1310.0	1310.5	Sell		1,415,671	3219	LSE
06:50:48	1310.0	352	AT	1310.0	1310.5	Sell		1,415,263	3218	LSE
06:50:48	1310.0	728	AT	1310.0	1310.5	Sell		1,414,911	3217	LSE
06:50:48	1310.0	1108	AT	1310.0	1310.5	Sell		1,414,183	3216	LSE
06:50:48	1310.0	440	AT	1310.0	1310.5	Sell		1,413,075	3215	LSE
06:50:48	1310.0	457	AT	1310.0	1310.5	Sell		1,412,635	3214	LSE
06:50:48	1311.0	92	AT	1310.0	1311.0	Buy		1,412,178	3213	LSE
06:50:48	1310.5	444	AT	1310.0	1310.5	Buy		1,412,086	3212	LSE
06:50:48	1310.5	1195	AT	1310.0	1310.5	Buy		1,411,642	3211	LSE
06:50:48	1310.5	660	AT	1310.0	1310.5	Buy		1,410,447	3210	LSE
06:50:48	1310.5	1461	AT	1310.0	1310.5	Buy		1,409,787	3209	LSE
06:50:48	1310.5	405	AT	1310.0	1310.5	Buy		1,408,326	3208	LSE
06:50:48	1310.5	916	AT	1310.0	1310.5	Buy		1,407,921	3207	LSE
06:50:48	1310.5	424	AT	1310.0	1310.5	Buy		1,407,005	3206	LSE
06:50:48	1310.5	1	AT	1310.0	1310.5	Buy		1,406,581	3205	LSE
06:50:43	1310.0	400	AT	1310.0	1310.5	Sell		1,406,580	3204	LSE
06:50:43	1310.0	1	AT	1310.0	1310.5	Sell		1,406,180	3203	LSE
06:50:43	1310.0	300	AT	1310.0	1310.5	Sell		1,406,179	3202	LSE
06:50:43	1310.0	44	AT	1310.0	1310.5	Sell		1,405,879	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions