Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,345.50

3.50

( 0.26% )

Updated: 08:57:50

Delayed by 15 minutes

Trade 6701 - 6651 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:33	1305.5	609	AT	1305.5	1306.0	Sell		3,632,998	6701	LSE
09:39:33	1305.5	275	AT	1305.5	1306.0	Sell		3,632,389	6700	LSE
09:39:33	1305.5	409	AT	1305.5	1306.0	Sell		3,632,114	6699	LSE
09:39:33	1305.5	1730	AT	1305.5	1306.0	Sell		3,631,705	6698	LSE
09:39:33	1305.5	597	AT	1305.5	1306.0	Sell		3,629,975	6697	LSE
09:39:33	1305.5	100	AT	1305.5	1306.0	Sell		3,629,378	6696	LSE
09:39:33	1305.5	2679	AT	1305.5	1306.0	Sell		3,629,278	6695	LSE
09:39:33	1305.5	367	AT	1305.5	1306.0	Sell		3,626,599	6694	LSE
09:39:33	1305.5	379	AT	1305.5	1306.0	Sell		3,626,232	6693	LSE
09:39:33	1305.5	413	AT	1305.5	1306.0	Sell		3,625,853	6692	LSE
09:39:33	1306.0	643	AT	1306.0	1306.5	Sell		3,625,440	6691	LSE
09:39:33	1306.0	238	AT	1306.0	1306.5	Sell		3,624,797	6690	LSE
09:39:33	1306.0	1698	AT	1306.0	1306.5	Sell		3,624,559	6689	LSE
09:39:30	1306.275	120	O	1306.0	1306.5	Buy		3,622,861	6688	LSE
09:39:18	1306.0	128	AT	1305.5	1306.0	Buy		3,622,741	6687	LSE
09:39:18	1306.0	454	AT	1305.5	1306.0	Buy		3,622,613	6686	LSE
09:39:18	1306.0	96	AT	1305.5	1306.0	Buy		3,622,159	6685	LSE
09:39:18	1306.0	60	AT	1305.5	1306.0	Buy		3,622,063	6684	LSE
09:39:18	1306.0	30	AT	1306.0	1306.5	Sell		3,622,003	6683	LSE
09:39:18	1306.0	88	AT	1306.0	1306.5	Sell		3,621,973	6682	LSE
09:39:18	1306.0	309	AT	1306.0	1306.5	Sell		3,621,885	6681	LSE
09:39:18	1306.0	427	AT	1306.0	1306.5	Sell		3,621,576	6680	LSE
09:38:59	1306.0	100	AT	1306.0	1306.5	Sell		3,621,149	6679	LSE
09:38:58	1306.0	1000	AT	1306.0	1306.5	Sell		3,621,049	6678	LSE
09:38:58	1306.5	237	AT	1306.5	1307.0	Sell		3,620,049	6677	LSE
09:38:58	1306.5	407	AT	1306.5	1307.0	Sell		3,619,812	6676	LSE
09:38:58	1306.5	18	AT	1306.5	1307.0	Sell		3,619,405	6675	LSE
09:38:58	1306.5	42	AT	1306.5	1307.0	Sell		3,619,387	6674	LSE
09:38:58	1306.5	37	AT	1306.5	1307.0	Sell		3,619,345	6673	LSE
09:38:58	1306.5	1443	AT	1306.5	1307.0	Sell		3,619,308	6672	LSE
09:38:58	1306.5	376	AT	1306.5	1307.0	Sell		3,617,865	6671	LSE
09:38:48	1307.0	4	O	1306.5	1307.0	Buy		3,617,489	6670	LSE
09:38:31	1306.5	200	AT	1306.5	1307.0	Sell		3,617,485	6669	LSE
09:38:31	1306.5	236	AT	1306.5	1307.0	Sell		3,617,285	6668	LSE
09:38:31	1306.5	200	AT	1306.5	1307.0	Sell		3,617,049	6667	LSE
09:38:31	1306.5	2679	AT	1306.5	1307.0	Sell		3,616,849	6666	LSE
09:38:31	1306.5	128	AT	1306.0	1306.5	Buy		3,614,170	6665	LSE
09:38:31	1306.5	170	AT	1306.0	1306.5	Buy		3,614,042	6664	LSE
09:37:57	1306.0	909	AT	1306.0	1306.5	Sell		3,613,872	6663	LSE
09:37:34	1306.0	606	AT	1306.0	1306.5	Sell		3,612,963	6662	LSE
09:37:28	1306.0	107	AT	1306.0	1306.5	Sell		3,612,357	6661	LSE
09:37:28	1306.0	499	AT	1306.0	1306.5	Sell		3,612,250	6660	LSE
09:37:27	1306.0	27	AT	1306.0	1306.5	Sell		3,611,751	6659	LSE
09:36:50	1306.5	18	O	1306.0	1306.5	Buy		3,611,724	6658	LSE
09:36:29	1306.0	182	AT	1305.5	1306.0	Buy		3,611,706	6657	LSE
09:36:29	1306.0	7080	AT	1305.5	1306.0	Buy		3,611,524	6656	LSE
09:36:11	1305.5	68	AT	1305.5	1306.0	Sell		3,604,444	6655	LSE
09:36:11	1305.5	932	AT	1305.5	1306.0	Sell		3,604,376	6654	LSE
09:36:11	1305.5	335	AT	1305.5	1306.0	Sell		3,603,444	6653	LSE
09:36:11	1305.5	877	AT	1305.5	1306.0	Sell		3,603,109	6652	LSE
09:36:11	1305.5	1802	AT	1305.5	1306.0	Sell		3,602,232	6651	LSE

Societe Generale Societe...

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions