Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,368.00

26.50

(1.98%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:15	1348.5	536	AT	1347.5	1348.5	Buy		1,284,691	451	LSE
02:10:15	1348.0	333	AT	1347.0	1348.0	Buy		1,284,155	450	LSE
02:10:15	1348.0	1139	AT	1347.0	1348.0	Buy		1,283,822	449	LSE
02:10:15	1348.0	294	AT	1347.0	1348.0	Buy		1,282,683	448	LSE
02:10:15	1348.0	486	AT	1347.0	1348.0	Buy		1,282,389	447	LSE
02:10:15	1348.0	454	AT	1347.0	1348.0	Buy		1,281,903	446	LSE
02:10:15	1348.0	445	AT	1347.0	1348.0	Buy		1,281,449	445	LSE
02:10:15	1348.0	134	AT	1347.0	1348.0	Buy		1,281,004	444	LSE
02:10:15	1348.0	217	AT	1347.0	1348.0	Buy		1,280,870	443	LSE
02:10:15	1348.0	236	AT	1347.0	1348.0	Buy		1,280,653	442	LSE
02:10:15	1347.726	11	O	1347.0	1348.0	Buy		1,280,417	441	LSE
02:09:53	1348.0	1	O	1347.0	1348.0	Buy		1,280,406	440	LSE
02:09:33	1342.5	1	O	1347.0	1348.0	Sell		1,280,405	439	LSE
02:09:33	1342.5	1	O	1347.0	1348.0	Sell		1,280,404	438	LSE
02:09:32	1342.5	2	O	1347.0	1348.0	Sell		1,280,403	437	LSE
02:09:32	1342.5	2	O	1347.0	1348.0	Sell		1,280,401	436	LSE
02:09:32	1342.5	1	O	1347.0	1348.0	Sell		1,280,399	435	LSE
02:09:01	1347.5	1219	AT	1347.0	1347.5	Buy		1,280,398	434	LSE
02:09:01	1347.5	145	AT	1347.5	1348.0	Sell		1,279,179	433	LSE
02:09:01	1347.5	67	AT	1347.5	1348.0	Sell		1,279,034	432	LSE
02:09:01	1347.5	207	AT	1347.5	1348.0	Sell		1,278,967	431	LSE
02:09:00	1348.0	76	AT	1347.5	1348.0	Buy		1,278,760	430	LSE
02:09:00	1348.0	325	AT	1347.5	1348.0	Buy		1,278,684	429	LSE
02:09:00	1348.0	553	AT	1348.0	1348.5	Sell		1,278,359	428	LSE
02:09:00	1348.0	1056	AT	1348.0	1348.5	Sell		1,277,806	427	LSE
02:09:00	1348.0	2436	AT	1348.0	1348.5	Sell		1,276,750	426	LSE
02:09:00	1348.0	920	AT	1348.0	1348.5	Sell		1,274,314	425	LSE
02:09:00	1348.5	294	AT	1348.5	1349.0	Sell		1,273,394	424	LSE
02:09:00	1348.5	433	AT	1348.5	1349.0	Sell		1,273,100	423	LSE
02:09:00	1348.5	423	AT	1348.5	1349.0	Sell		1,272,667	422	LSE
02:09:00	1348.5	570	AT	1348.5	1349.0	Sell		1,272,244	421	LSE
02:08:41	1342.5	1	O	1348.5	1349.5	Sell		1,271,674	420	LSE
02:08:40	1342.5	1	O	1348.5	1349.5	Sell		1,271,673	419	LSE
02:08:38	1349.0	438	AT	1349.0	1349.5	Sell		1,271,672	418	LSE
02:08:37	1349.0	582	AT	1349.0	1349.5	Sell		1,271,234	417	LSE
02:08:37	1349.0	265	AT	1349.0	1349.5	Sell		1,270,652	416	LSE
02:08:37	1349.0	954	AT	1349.0	1349.5	Sell		1,270,387	415	LSE
02:08:37	1349.0	1	O	1349.0	1349.5	Sell		1,269,433	414	LSE
02:08:37	1349.0	300	AT	1348.5	1349.0	Buy		1,269,432	413	LSE
02:08:37	1349.0	905	AT	1348.5	1349.0	Buy		1,269,132	412	LSE
02:08:37	1349.0	136	AT	1348.5	1349.0	Buy		1,268,227	411	LSE
02:08:37	1349.0	645	AT	1348.5	1349.0	Buy		1,268,091	410	LSE
02:08:37	1349.0	162	AT	1348.5	1349.0	Buy		1,267,446	409	LSE
02:08:34	1348.699	56	O	1348.0	1349.0	Buy		1,267,284	408	LSE
02:08:33	1349.0	10	O	1348.0	1349.0	Buy		1,267,228	407	LSE
02:08:31	1342.5	1	O	1348.0	1349.0	Sell		1,267,218	406	LSE
02:08:29	1348.289	36	O	1348.0	1349.0	Sell		1,267,217	405	LSE
02:08:23	1348.5	205	AT	1348.5	1349.0	Sell		1,267,181	404	LSE
02:08:23	1348.5	205	AT	1348.5	1349.0	Sell		1,266,976	403	LSE
02:08:23	1348.5	390	AT	1348.5	1349.0	Sell		1,266,771	402	LSE
02:08:23	1348.5	53	AT	1348.5	1349.0	Sell		1,266,381	401	LSE

North American Income

Sweet Poison Spirits

Raia Drogasil (PK)

Oxford Lane Capital

MSCI USA Financials UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions