Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:09	1305.0	3	O	1305.0	1306.0	Sell		3,111,144	6001	LSE
08:58:42	1305.7	151	O	1304.5	1305.5	Buy		3,111,141	6000	LSE
08:58:41	1304.5	165	AT	1304.5	1305.0	Sell		3,110,990	5999	LSE
08:58:41	1304.5	448	AT	1304.5	1305.0	Sell		3,110,825	5998	LSE
08:58:41	1304.5	387	AT	1304.5	1305.0	Sell		3,110,377	5997	LSE
08:58:41	1304.5	202	AT	1304.5	1305.0	Sell		3,109,990	5996	LSE
08:58:41	1304.5	51	AT	1304.5	1305.0	Sell		3,109,788	5995	LSE
08:58:41	1304.5	40	AT	1304.5	1305.0	Sell		3,109,737	5994	LSE
08:58:41	1304.5	326	AT	1304.5	1305.0	Sell		3,109,697	5993	LSE
08:58:41	1304.5	265	AT	1304.5	1305.0	Sell		3,109,371	5992	LSE
08:58:41	1304.5	87	AT	1304.5	1305.0	Sell		3,109,106	5991	LSE
08:58:41	1304.5	60	AT	1304.5	1305.0	Sell		3,109,019	5990	LSE
08:58:41	1304.5	55	AT	1304.5	1305.0	Sell		3,108,959	5989	LSE
08:58:41	1304.5	36	AT	1304.5	1305.0	Sell		3,108,904	5988	LSE
08:58:41	1304.5	220	AT	1304.5	1305.0	Sell		3,108,868	5987	LSE
08:58:41	1304.5	154	AT	1304.5	1305.0	Sell		3,108,648	5986	LSE
08:58:41	1304.5	235	AT	1304.5	1305.0	Sell		3,108,494	5985	LSE
08:58:41	1304.5	293	AT	1304.5	1305.0	Sell		3,108,259	5984	LSE
08:58:41	1304.5	169	AT	1304.5	1305.0	Sell		3,107,966	5983	LSE
08:58:41	1304.5	46	AT	1304.5	1305.0	Sell		3,107,797	5982	LSE
08:58:41	1304.5	95	AT	1304.5	1305.0	Sell		3,107,751	5981	LSE
08:58:41	1304.5	77	AT	1304.5	1305.0	Sell		3,107,656	5980	LSE
08:58:41	1304.5	400	AT	1304.5	1305.0	Sell		3,107,579	5979	LSE
08:58:41	1304.5	280	AT	1304.5	1305.0	Sell		3,107,179	5978	LSE
08:58:41	1304.5	97	AT	1304.5	1305.0	Sell		3,106,899	5977	LSE
08:58:41	1304.5	131	AT	1304.5	1305.0	Sell		3,106,802	5976	LSE
08:58:41	1304.5	49	AT	1304.5	1305.0	Sell		3,106,671	5975	LSE
08:58:41	1304.5	59	AT	1304.5	1305.0	Sell		3,106,622	5974	LSE
08:58:41	1304.5	49	AT	1304.5	1305.0	Sell		3,106,563	5973	LSE
08:58:41	1304.5	72	AT	1304.5	1305.0	Sell		3,106,514	5972	LSE
08:58:41	1304.5	95	AT	1304.5	1305.0	Sell		3,106,442	5971	LSE
08:58:41	1305.0	402	AT	1305.0	1305.5	Sell		3,106,347	5970	LSE
08:58:41	1305.0	592	AT	1305.0	1305.5	Sell		3,105,945	5969	LSE
08:58:41	1305.0	48	AT	1305.0	1305.5	Sell		3,105,353	5968	LSE
08:58:41	1305.0	140	AT	1305.0	1305.5	Sell		3,105,305	5967	LSE
08:58:41	1305.0	233	AT	1305.0	1305.5	Sell		3,105,165	5966	LSE
08:58:41	1305.0	47	AT	1305.0	1305.5	Sell		3,104,932	5965	LSE
08:58:41	1305.0	200	AT	1305.0	1305.5	Sell		3,104,885	5964	LSE
08:58:41	1305.0	175	AT	1305.0	1305.5	Sell		3,104,685	5963	LSE
08:58:41	1305.0	378	AT	1305.0	1305.5	Sell		3,104,510	5962	LSE
08:58:41	1305.0	658	AT	1305.0	1305.5	Sell		3,104,132	5961	LSE
08:58:36	1305.5	384	AT	1305.0	1305.5	Buy		3,103,474	5960	LSE
08:58:36	1305.5	384	AT	1305.0	1305.5	Buy		3,103,090	5959	LSE
08:58:36	1305.5	1614	AT	1305.0	1305.5	Buy		3,102,706	5958	LSE
08:58:35	1305.5	1183	AT	1304.5	1305.5	Buy		3,101,092	5957	LSE
08:58:35	1305.5	3000	AT	1304.5	1305.5	Buy		3,099,909	5956	LSE
08:58:35	1305.5	4585	AT	1304.5	1305.5	Buy		3,096,909	5955	LSE
08:58:35	1305.5	378	AT	1304.5	1305.5	Buy		3,092,324	5954	LSE
08:58:35	1305.5	359	AT	1304.5	1305.5	Buy		3,091,946	5953	LSE
08:58:35	1305.5	1350	AT	1304.5	1305.5	Buy		3,091,587	5952	LSE
08:58:35	1305.5	609	AT	1304.5	1305.5	Buy		3,090,237	5951	LSE

Wetherspoon ( J.d.)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions