Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,306.00

6.00

( 0.46% )

Updated: 08:55:35

Delayed by 15 minutes

Trade 1301 - 1251 (04:15-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:35	1306.5	473	AT	1306.0	1306.5	Buy		484,786	1301	LSE
04:15:35	1306.5	9	AT	1306.0	1306.5	Buy		484,313	1300	LSE
04:15:12	1306.5	15	O	1306.0	1306.5	Buy		484,304	1299	LSE
04:15:01	1306.5	446	AT	1306.5	1307.0	Sell		484,289	1298	LSE
04:15:01	1306.5	530	AT	1306.5	1307.0	Sell		483,843	1297	LSE
04:14:28	1306.808	227	O	1306.5	1307.0	Buy		483,313	1296	LSE
04:14:04	1307.5	12	O	1307.0	1307.5	Buy		483,086	1295	LSE
04:14:00	1307.0	65	O	1307.0	1307.5	Sell		483,074	1294	LSE
04:13:59	1307.343	2294	O	1307.0	1307.5	Buy		483,009	1293	LSE
04:13:37	1307.5	270	AT	1307.5	1308.0	Sell		480,715	1292	LSE
04:13:29	1308.0	3	O	1307.5	1308.0	Buy		480,445	1291	LSE
04:12:57	1308.0	1	AT	1307.0	1308.0	Buy		480,442	1290	LSE
04:12:56	1307.5	60	AT	1307.0	1307.5	Buy		480,441	1289	LSE
04:12:56	1307.5	1414	AT	1307.0	1307.5	Buy		480,381	1288	LSE
04:12:56	1307.5	1246	AT	1307.0	1307.5	Buy		478,967	1287	LSE
04:12:17	1307.0	1803	AT	1307.0	1307.5	Sell		477,721	1286	LSE
04:12:17	1307.0	1246	AT	1307.0	1307.5	Sell		475,918	1285	LSE
04:12:06	1307.336	880	O	1307.0	1308.0	Sell		474,672	1284	LSE
04:11:53	1307.21	880	O	1307.0	1308.0	Sell		473,792	1283	LSE
04:11:48	1307.35	29	O	1307.0	1308.0	Sell		472,912	1282	LSE
04:11:16	1307.5	606	AT	1307.0	1307.5	Buy		472,883	1281	LSE
04:11:16	1307.5	360	AT	1307.5	1308.0	Sell		472,277	1280	LSE
04:11:16	1307.5	538	AT	1307.0	1307.5	Buy		471,917	1279	LSE
04:11:16	1307.5	708	AT	1307.0	1307.5	Buy		471,379	1278	LSE
04:11:11	1307.0	60	AT	1306.5	1307.0	Buy		470,671	1277	LSE
04:11:11	1307.0	80	AT	1306.5	1307.0	Buy		470,611	1276	LSE
04:11:11	1307.0	1513	AT	1306.5	1307.0	Buy		470,531	1275	LSE
04:11:11	1307.0	471	AT	1306.5	1307.0	Buy		469,018	1274	LSE
04:11:11	1307.0	1246	AT	1306.5	1307.0	Buy		468,547	1273	LSE
04:11:11	1307.0	955	AT	1306.5	1307.0	Buy		467,301	1272	LSE
04:11:09	1306.5	4064	AT	1306.0	1306.5	Buy		466,346	1271	LSE
04:11:09	1306.5	728	AT	1306.0	1306.5	Buy		462,282	1270	LSE
04:11:09	1306.5	410	AT	1306.0	1306.5	Buy		461,554	1269	LSE
04:11:09	1306.5	1246	AT	1306.0	1306.5	Buy		461,144	1268	LSE
04:11:09	1306.5	468	AT	1306.5	1307.0	Sell		459,898	1267	LSE
04:11:09	1306.5	294	AT	1306.5	1307.0	Sell		459,430	1266	LSE
04:11:09	1306.5	4030	AT	1306.5	1307.0	Sell		459,136	1265	LSE
04:11:09	1306.5	4792	AT	1306.5	1307.0	Sell		455,106	1264	LSE
04:10:41	1306.737	12	O	1306.5	1307.0	Sell		450,314	1263	LSE
04:10:18	1306.5	672	AT	1306.5	1307.5	Sell		450,302	1262	LSE
04:09:59	1307.343	1600	O	1307.0	1307.5	Buy		449,630	1261	LSE
04:09:22	1307.0	111	AT	1306.5	1307.0	Buy		448,030	1260	LSE
04:09:13	1306.85	382	O	1306.5	1307.0	Buy		447,919	1259	LSE
04:09:01	1306.745	199	O	1306.5	1307.0	Sell		447,537	1258	LSE
04:08:46	1307.0	72	AT	1306.5	1307.0	Buy		447,338	1257	LSE
04:08:46	1307.0	78	AT	1306.5	1307.0	Buy		447,266	1256	LSE
04:08:43	1307.0	1	O	1306.5	1307.0	Buy		447,188	1255	LSE
04:08:42	1307.0	49	AT	1306.5	1307.0	Buy		447,187	1254	LSE
04:08:42	1307.0	106	AT	1306.5	1307.0	Buy		447,138	1253	LSE
04:08:42	1307.0	185	AT	1306.5	1307.0	Buy		447,032	1252	LSE
04:08:42	1307.0	186	AT	1306.5	1307.0	Buy		446,847	1251	LSE

Treatmentcom AI

Arts Way Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions