Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (07:06-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:52	1309.0	426	AT	1308.0	1309.0	Buy		1,771,826	3951	LSE
07:06:52	1309.0	304	AT	1308.0	1309.0	Buy		1,771,400	3950	LSE
07:06:52	1309.0	394	AT	1308.0	1309.0	Buy		1,771,096	3949	LSE
07:06:52	1309.0	325	AT	1308.0	1309.0	Buy		1,770,702	3948	LSE
07:06:52	1309.0	546	AT	1308.0	1309.0	Buy		1,770,377	3947	LSE
07:06:52	1309.0	440	AT	1308.0	1309.0	Buy		1,769,831	3946	LSE
07:06:52	1309.0	108	AT	1308.0	1309.0	Buy		1,769,391	3945	LSE
07:06:52	1309.0	617	AT	1308.0	1309.0	Buy		1,769,283	3944	LSE
07:06:52	1309.0	1461	AT	1308.0	1309.0	Buy		1,768,666	3943	LSE
07:06:52	1308.5	413	AT	1308.0	1308.5	Buy		1,767,205	3942	LSE
07:06:52	1308.5	396	AT	1308.0	1308.5	Buy		1,766,792	3941	LSE
07:06:52	1308.5	279	AT	1308.0	1308.5	Buy		1,766,396	3940	LSE
07:06:52	1308.5	505	AT	1308.0	1308.5	Buy		1,766,117	3939	LSE
07:06:52	1308.5	1461	AT	1308.0	1308.5	Buy		1,765,612	3938	LSE
07:06:52	1308.0	60	AT	1308.0	1308.5	Sell		1,764,151	3937	LSE
07:06:52	1308.0	125	AT	1308.0	1308.5	Sell		1,764,091	3936	LSE
07:06:52	1308.0	454	AT	1308.0	1308.5	Sell		1,763,966	3935	LSE
07:06:52	1308.5	249	AT	1308.5	1309.0	Sell		1,763,512	3934	LSE
07:06:52	1308.5	1212	AT	1308.5	1309.0	Sell		1,763,263	3933	LSE
07:06:45	1308.775	151	O	1308.5	1309.0	Buy		1,762,051	3932	LSE
07:06:43	1308.5	922	AT	1308.0	1308.5	Buy		1,761,900	3931	LSE
07:06:43	1308.5	1301	AT	1308.5	1309.0	Sell		1,760,978	3930	LSE
07:06:41	1309.0	1972	O	1308.5	1309.0	Buy		1,759,677	3929	LSE
07:06:41	1308.5	160	AT	1308.5	1309.5	Sell		1,757,705	3928	LSE
07:06:41	1308.5	440	AT	1308.5	1309.5	Sell		1,757,545	3927	LSE
07:06:41	1309.5	481	AT	1308.5	1309.5	Buy		1,757,105	3926	LSE
07:06:41	1309.5	732	AT	1308.5	1309.5	Buy		1,756,624	3925	LSE
07:06:41	1309.5	1446	AT	1308.5	1309.5	Buy		1,755,892	3924	LSE
07:06:41	1309.0	434	AT	1308.5	1309.0	Buy		1,754,446	3923	LSE
07:06:41	1309.0	728	AT	1308.5	1309.0	Buy		1,754,012	3922	LSE
07:06:41	1309.0	1461	AT	1308.5	1309.0	Buy		1,753,284	3921	LSE
07:06:41	1309.0	589	O	1308.5	1309.0	Buy		1,751,823	3920	LSE
07:06:41	1308.5	200	AT	1308.0	1308.5	Buy		1,751,234	3919	LSE
07:06:41	1308.5	30	AT	1308.0	1308.5	Buy		1,751,034	3918	LSE
07:06:41	1308.5	89	AT	1308.0	1308.5	Buy		1,751,004	3917	LSE
07:06:41	1308.5	1600	AT	1308.5	1309.0	Sell		1,750,915	3916	LSE
07:06:41	1308.5	48	AT	1308.5	1309.0	Sell		1,749,315	3915	LSE
07:06:41	1308.5	278	AT	1308.5	1309.0	Sell		1,749,267	3914	LSE
07:06:41	1308.5	174	AT	1308.5	1309.0	Sell		1,748,989	3913	LSE
07:06:41	1308.5	260	AT	1308.5	1309.0	Sell		1,748,815	3912	LSE
07:06:41	1308.5	264	AT	1308.5	1309.0	Sell		1,748,555	3911	LSE
07:06:41	1308.5	406	AT	1308.5	1309.0	Sell		1,748,291	3910	LSE
07:06:41	1308.5	230	AT	1308.5	1309.0	Sell		1,747,885	3909	LSE
07:06:41	1308.5	15	AT	1308.5	1309.0	Sell		1,747,655	3908	LSE
07:06:41	1308.5	105	AT	1308.5	1309.0	Sell		1,747,640	3907	LSE
07:06:41	1308.5	322	AT	1308.5	1309.0	Sell		1,747,535	3906	LSE
07:06:41	1308.5	166	AT	1308.5	1309.0	Sell		1,747,213	3905	LSE
07:06:41	1309.0	337	AT	1309.0	1309.5	Sell		1,747,047	3904	LSE
07:06:41	1309.0	600	AT	1309.0	1309.5	Sell		1,746,710	3903	LSE
07:06:41	1309.0	6	AT	1309.0	1309.5	Sell		1,746,110	3902	LSE
07:06:41	1309.0	200	AT	1309.0	1309.5	Sell		1,746,104	3901	LSE

Argentum Silver

Vendor Bovesta Index - 2...

Landore Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions