Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (07:06-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:41	1309.0	200	AT	1309.0	1309.5	Sell		1,746,104	3901	LSE
07:06:41	1309.0	1500	AT	1308.5	1309.0	Buy		1,745,904	3900	LSE
07:06:22	1309.0	1649	O	1308.5	1309.0	Buy		1,744,404	3899	LSE
07:06:16	1309.5	50	O	1308.5	1309.0	Buy		1,742,755	3898	LSE
07:06:16	1309.5	15	AT	1308.5	1309.5	Buy		1,742,705	3897	LSE
07:06:16	1309.0	750	AT	1308.5	1309.0	Buy		1,742,690	3896	LSE
07:06:16	1309.0	750	AT	1308.5	1309.0	Buy		1,741,940	3895	LSE
07:06:16	1309.0	400	AT	1308.5	1309.0	Buy		1,741,190	3894	LSE
07:06:16	1309.0	433	AT	1308.5	1309.0	Buy		1,740,790	3893	LSE
07:06:16	1309.0	434	AT	1308.5	1309.0	Buy		1,740,357	3892	LSE
07:06:16	1309.0	513	AT	1308.5	1309.0	Buy		1,739,923	3891	LSE
07:06:16	1309.0	421	AT	1308.5	1309.0	Buy		1,739,410	3890	LSE
07:06:16	1309.0	1461	AT	1308.5	1309.0	Buy		1,738,989	3889	LSE
07:06:16	1309.0	427	AT	1308.5	1309.0	Buy		1,737,528	3888	LSE
07:06:15	1308.5	211	AT	1308.5	1309.0	Sell		1,737,101	3887	LSE
07:06:15	1308.5	420	AT	1308.5	1309.0	Sell		1,736,890	3886	LSE
07:06:15	1308.5	60	AT	1308.5	1309.0	Sell		1,736,470	3885	LSE
07:06:15	1308.5	200	AT	1308.5	1309.0	Sell		1,736,410	3884	LSE
07:06:15	1308.5	200	AT	1308.5	1309.0	Sell		1,736,210	3883	LSE
07:06:15	1309.0	200	AT	1308.5	1309.0	Buy		1,736,010	3882	LSE
07:06:15	1309.0	368	AT	1309.0	1309.5	Sell		1,735,810	3881	LSE
07:06:15	1309.0	383	AT	1309.0	1309.5	Sell		1,735,442	3880	LSE
07:06:15	1309.0	1078	AT	1309.0	1309.5	Sell		1,735,059	3879	LSE
07:06:15	1309.0	113	AT	1309.0	1309.5	Sell		1,733,981	3878	LSE
07:06:15	1309.0	300	AT	1309.0	1309.5	Sell		1,733,868	3877	LSE
07:06:15	1309.0	100	AT	1309.0	1309.5	Sell		1,733,568	3876	LSE
07:06:04	1309.5	420	O	1308.5	1309.5	Buy		1,733,468	3875	LSE
07:06:02	1309.0	453	AT	1309.0	1309.5	Sell		1,733,048	3874	LSE
07:06:02	1309.0	442	AT	1309.0	1309.5	Sell		1,732,595	3873	LSE
07:06:02	1309.0	368	AT	1309.0	1309.5	Sell		1,732,153	3872	LSE
07:06:02	1309.0	166	AT	1309.0	1309.5	Sell		1,731,785	3871	LSE
07:06:02	1309.0	461	AT	1309.0	1309.5	Sell		1,731,619	3870	LSE
07:06:02	1309.0	1000	AT	1309.0	1309.5	Sell		1,731,158	3869	LSE
07:05:59	1309.5	1	O	1309.0	1309.5	Buy		1,730,158	3868	LSE
07:05:44	1309.5	1	O	1309.0	1309.5	Buy		1,730,157	3867	LSE
07:05:29	1309.0	532	AT	1308.5	1309.0	Buy		1,730,156	3866	LSE
07:05:29	1309.0	287	AT	1309.0	1309.5	Sell		1,729,624	3865	LSE
07:05:29	1309.0	1461	AT	1309.0	1309.5	Sell		1,729,337	3864	LSE
07:05:21	1309.5	42	O	1309.0	1309.5	Buy		1,727,876	3863	LSE
07:04:04	1309.0	200	AT	1308.5	1309.0	Buy		1,727,834	3862	LSE
07:04:04	1309.0	137	AT	1308.5	1309.0	Buy		1,727,634	3861	LSE
07:04:04	1309.0	325	AT	1309.0	1309.5	Sell		1,727,497	3860	LSE
07:04:04	1309.5	468	AT	1309.5	1310.0	Sell		1,727,172	3859	LSE
07:04:04	1309.5	71	AT	1309.5	1310.0	Sell		1,726,704	3858	LSE
07:04:04	1309.5	129	AT	1309.5	1310.0	Sell		1,726,633	3857	LSE
07:04:04	1309.5	200	AT	1309.5	1310.0	Sell		1,726,504	3856	LSE
07:03:35	1309.0	140	AT	1309.0	1309.5	Sell		1,726,304	3855	LSE
07:03:35	1309.0	230	AT	1309.0	1309.5	Sell		1,726,164	3854	LSE
07:03:35	1309.0	190	AT	1309.0	1309.5	Sell		1,725,934	3853	LSE
07:03:35	1309.0	140	AT	1309.0	1309.5	Sell		1,725,744	3852	LSE
07:03:35	1309.0	480	AT	1309.0	1309.5	Sell		1,725,604	3851	LSE

Alphamin Resources (PK)

Skytop Lodge (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions