Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:16-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:18	1320.065	200	O	1312.5	1313.0	Buy		829,299	1951	LSE
05:16:05	1313.0	435	AT	1313.0	1313.5	Sell		829,099	1950	LSE
05:16:05	1313.0	371	AT	1313.0	1313.5	Sell		828,664	1949	LSE
05:15:54	1313.5	3969	O	1313.0	1313.5	Buy		828,293	1948	LSE
05:15:53	1313.5	1909	O	1313.0	1313.5	Buy		824,324	1947	LSE
05:15:53	1313.0	403	AT	1313.0	1313.5	Sell		822,415	1946	LSE
05:15:53	1313.0	476	AT	1313.0	1313.5	Sell		822,012	1945	LSE
05:15:53	1313.0	401	AT	1313.0	1313.5	Sell		821,536	1944	LSE
05:15:53	1313.0	447	AT	1313.0	1313.5	Sell		821,135	1943	LSE
05:15:53	1313.0	439	AT	1313.0	1313.5	Sell		820,688	1942	LSE
05:15:53	1313.0	382	AT	1313.0	1313.5	Sell		820,249	1941	LSE
05:15:53	1313.0	1246	AT	1313.0	1313.5	Sell		819,867	1940	LSE
05:15:52	1313.263	75	O	1313.0	1313.5	Buy		818,621	1939	LSE
05:15:51	1313.5	60	AT	1312.5	1313.5	Buy		818,546	1938	LSE
05:15:51	1313.5	728	AT	1312.5	1313.5	Buy		818,486	1937	LSE
05:15:51	1313.5	70	AT	1312.5	1313.5	Buy		817,758	1936	LSE
05:15:51	1313.5	298	AT	1312.5	1313.5	Buy		817,688	1935	LSE
05:15:51	1313.5	444	AT	1312.5	1313.5	Buy		817,390	1934	LSE
05:15:51	1313.5	7	AT	1312.5	1313.5	Buy		816,946	1933	LSE
05:15:51	1313.5	968	AT	1312.5	1313.5	Buy		816,939	1932	LSE
05:15:49	1312.764	15	O	1312.5	1313.5	Sell		815,971	1931	LSE
05:15:47	1313.5	2087	O	1312.5	1313.5	Buy		815,956	1930	LSE
05:15:47	1313.17	226	O	1312.5	1313.5	Buy		813,869	1929	LSE
05:15:45	1313.5	2562	O	1312.5	1313.5	Buy		813,643	1928	LSE
05:15:42	1313.5	2562	O	1312.5	1313.5	Buy		811,081	1927	LSE
05:15:37	1312.503	10	O	1312.5	1313.5	Sell		808,519	1926	LSE
05:15:28	1313.0	471	AT	1313.0	1313.5	Sell		808,509	1925	LSE
05:15:28	1313.0	408	AT	1313.0	1313.5	Sell		808,038	1924	LSE
05:15:07	1313.343	100	O	1313.0	1313.5	Buy		807,630	1923	LSE
05:15:05	1313.122	2160	O	1313.0	1313.5	Sell		807,530	1922	LSE
05:14:57	1313.5	4	O	1313.0	1313.5	Buy		805,370	1921	LSE
05:14:55	1313.0	5	O	1313.0	1313.5	Sell		805,366	1920	LSE
05:14:52	1313.0	285	O	1313.0	1313.5	Sell		805,361	1919	LSE
05:14:41	1313.5	329	AT	1313.0	1313.5	Buy		805,076	1918	LSE
05:14:40	1312.5	207	AT	1312.5	1313.5	Sell		804,747	1917	LSE
05:14:40	1313.0	93	AT	1312.5	1313.0	Buy		804,540	1916	LSE
05:14:40	1312.5	471	AT	1312.5	1313.0	Sell		804,447	1915	LSE
05:14:39	1313.0	1457	O	1312.5	1313.0	Buy		803,976	1914	LSE
05:14:39	1313.0	1457	O	1312.5	1313.0	Buy		802,519	1913	LSE
05:14:39	1313.0	12919	O	1312.5	1313.0	Buy		801,062	1912	LSE
05:14:39	1313.0	12919	O	1312.5	1313.0	Buy		788,143	1911	LSE
05:14:39	1313.0	391	AT	1313.0	1313.5	Sell		775,224	1910	LSE
05:14:39	1313.0	466	AT	1313.0	1313.5	Sell		774,833	1909	LSE
05:14:39	1313.0	1246	AT	1313.0	1313.5	Sell		774,367	1908	LSE
05:14:39	1313.5	247	AT	1312.5	1313.5	Buy		773,121	1907	LSE
05:14:39	1313.5	474	AT	1312.5	1313.5	Buy		772,874	1906	LSE
05:14:39	1313.0	70	AT	1312.5	1313.0	Buy		772,400	1905	LSE
05:14:38	1313.0	70	AT	1312.5	1313.0	Buy		772,330	1904	LSE
05:14:38	1313.0	70	AT	1312.5	1313.0	Buy		772,260	1903	LSE
05:14:38	1313.0	1175	AT	1312.5	1313.0	Buy		772,190	1902	LSE
05:14:38	1313.0	561	AT	1312.5	1313.0	Buy		771,015	1901	LSE

Amaya Global (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions