Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,307.50

7.50

( 0.58% )

Updated: 08:43:36

Delayed by 15 minutes

Trade 651 - 601 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:02	1307.5	5	AT	1307.0	1307.5	Buy		213,268	651	LSE
02:24:02	1307.5	1279	AT	1307.0	1307.5	Buy		213,263	650	LSE
02:24:02	1307.5	368	AT	1307.0	1307.5	Buy		211,984	649	LSE
02:24:02	1307.5	352	AT	1307.0	1307.5	Buy		211,616	648	LSE
02:23:50	1307.5	122	AT	1307.5	1308.0	Sell		211,264	647	LSE
02:23:50	1307.5	360	AT	1307.5	1308.0	Sell		211,142	646	LSE
02:23:50	1307.5	678	AT	1307.5	1308.0	Sell		210,782	645	LSE
02:23:50	1307.5	1479	AT	1307.5	1308.0	Sell		210,104	644	LSE
02:23:50	1307.5	500	AT	1307.5	1308.0	Sell		208,625	643	LSE
02:23:50	1307.5	523	AT	1307.0	1307.5	Buy		208,125	642	LSE
02:23:46	1307.273	55	O	1307.0	1307.5	Buy		207,602	641	LSE
02:23:38	1307.5	355	O	1307.0	1307.5	Buy		207,547	640	LSE
02:23:32	1307.001	8	O	1307.0	1307.5	Sell		207,192	639	LSE
02:22:52	1307.0	213	AT	1306.5	1307.0	Buy		207,184	638	LSE
02:22:52	1307.0	420	AT	1306.5	1307.0	Buy		206,971	637	LSE
02:22:52	1307.0	45	AT	1306.5	1307.0	Buy		206,551	636	LSE
02:22:52	1307.0	562	AT	1306.5	1307.0	Buy		206,506	635	LSE
02:22:51	1307.0	208	AT	1306.5	1307.0	Buy		205,944	634	LSE
02:22:51	1307.0	153	AT	1306.5	1307.0	Buy		205,736	633	LSE
02:22:51	1307.0	2313	AT	1306.5	1307.0	Buy		205,583	632	LSE
02:22:51	1307.0	673	AT	1306.5	1307.0	Buy		203,270	631	LSE
02:22:47	1307.313	342	O	1306.5	1307.0	Buy		202,597	630	LSE
02:22:41	1307.0	1136	AT	1307.0	1307.5	Sell		202,255	629	LSE
02:22:41	1307.0	519	AT	1307.0	1307.5	Sell		201,119	628	LSE
02:22:41	1307.0	352	AT	1307.0	1307.5	Sell		200,600	627	LSE
02:22:41	1307.0	39	AT	1307.0	1307.5	Sell		200,248	626	LSE
02:21:28	1307.0	182	AT	1307.0	1307.5	Sell		200,209	625	LSE
02:21:28	1307.0	364	AT	1307.0	1307.5	Sell		200,027	624	LSE
02:21:28	1307.0	213	AT	1307.0	1307.5	Sell		199,663	623	LSE
02:21:24	1307.5	678	AT	1307.5	1308.0	Sell		199,450	622	LSE
02:21:24	1307.5	402	AT	1307.5	1308.0	Sell		198,772	621	LSE
02:21:24	1307.5	546	AT	1307.5	1308.0	Sell		198,370	620	LSE
02:21:24	1307.5	239	AT	1307.5	1308.0	Sell		197,824	619	LSE
02:21:24	1307.5	188	AT	1307.5	1308.0	Sell		197,585	618	LSE
02:21:24	1307.5	93	AT	1307.5	1308.0	Sell		197,397	617	LSE
02:21:20	1308.0	48	AT	1307.5	1308.0	Buy		197,304	616	LSE
02:21:20	1308.0	44	AT	1308.0	1308.5	Sell		197,256	615	LSE
02:21:20	1308.0	352	AT	1308.0	1308.5	Sell		197,212	614	LSE
02:21:20	1308.0	54	AT	1308.0	1308.5	Sell		196,860	613	LSE
02:21:09	1308.0	362	AT	1307.5	1308.0	Buy		196,806	612	LSE
02:21:09	1308.0	358	AT	1307.5	1308.0	Buy		196,444	611	LSE
02:20:38	1308.0	380	AT	1308.0	1308.5	Sell		196,086	610	LSE
02:20:38	1308.0	123	AT	1307.5	1308.0	Buy		195,706	609	LSE
02:20:38	1308.0	742	AT	1307.5	1308.0	Buy		195,583	608	LSE
02:20:33	1308.0	48	AT	1308.0	1308.5	Sell		194,841	607	LSE
02:20:33	1308.0	550	AT	1308.0	1308.5	Sell		194,793	606	LSE
02:20:33	1308.0	1724	AT	1308.0	1308.5	Sell		194,243	605	LSE
02:20:29	1308.0	103	AT	1308.0	1308.5	Sell		192,519	604	LSE
02:20:29	1308.0	41	AT	1307.5	1308.0	Buy		192,416	603	LSE
02:20:29	1308.0	207	AT	1307.5	1308.0	Buy		192,375	602	LSE
02:20:27	1308.0	769	AT	1307.5	1308.0	Buy		192,168	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions