Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,368.00

26.50

(1.98%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:39	1341.5	100	AT	1341.5	1342.0	Sell		1,109,257	51	LSE
02:00:35	1341.64	14	O	1341.0	1342.0	Buy		1,109,157	50	LSE
02:00:32	1341.599	149	O	1341.0	1342.0	Buy		1,109,143	49	LSE
02:00:31	1341.68	375	O	1341.0	1342.0	Buy		1,108,994	48	LSE
02:00:30	1341.5	394	AT	1341.5	1342.0	Sell		1,108,619	47	LSE
02:00:30	1341.5	179	AT	1341.5	1342.0	Sell		1,108,225	46	LSE
02:00:30	1341.5	974	AT	1341.5	1342.0	Sell		1,108,046	45	LSE
02:00:30	1341.5	714	AT	1341.5	1342.0	Sell		1,107,072	44	LSE
02:00:29	1341.5	4	AT	1341.5	1342.5	Sell		1,106,358	43	LSE
02:00:29	1341.5	174	AT	1341.5	1342.5	Sell		1,106,354	42	LSE
02:00:29	1341.5	113	AT	1341.5	1342.5	Sell		1,106,180	41	LSE
02:00:29	1341.5	524	AT	1341.5	1342.5	Sell		1,106,067	40	LSE
02:00:29	1341.5	201	AT	1341.5	1342.5	Sell		1,105,543	39	LSE
02:00:29	1341.5	74	AT	1341.5	1342.5	Sell		1,105,342	38	LSE
02:00:29	1341.5	69	AT	1341.5	1342.5	Sell		1,105,268	37	LSE
02:00:29	1342.0	487	AT	1341.5	1342.0	Buy		1,105,199	36	LSE
02:00:29	1342.0	448	AT	1341.0	1342.0	Buy		1,104,712	35	LSE
02:00:29	1341.5	402	AT	1341.5	1342.5	Sell		1,104,264	34	LSE
02:00:29	1341.5	201	AT	1341.5	1342.5	Sell		1,103,862	33	LSE
02:00:29	1341.5	380	AT	1341.5	1342.5	Sell		1,103,661	32	LSE
02:00:29	1341.5	489	AT	1341.5	1342.5	Sell		1,103,281	31	LSE
02:00:29	1341.5	2113	AT	1341.5	1342.5	Sell		1,102,792	30	LSE
02:00:29	1341.5	710	AT	1341.5	1342.5	Sell		1,100,679	29	LSE
02:00:29	1342.0	107	AT	1342.0	1343.0	Sell		1,099,969	28	LSE
02:00:29	1342.0	217	AT	1342.0	1343.0	Sell		1,099,862	27	LSE
02:00:29	1342.0	1833	AT	1342.0	1343.0	Sell		1,099,645	26	LSE
02:00:29	1342.86	69	O	1342.0	1343.0	Buy		1,097,812	25	LSE
02:00:29	1342.86	182	O	1342.0	1343.0	Buy		1,097,743	24	LSE
02:00:29	1343.1	295	O	1342.0	1343.0	Buy		1,097,561	23	LSE
02:00:29	1342.86	865	O	1342.0	1343.0	Buy		1,097,266	22	LSE
02:00:29	1342.5	100	AT	1342.5	1343.0	Sell		1,096,401	21	LSE
02:00:29	1342.5	100	AT	1342.5	1343.5	Sell		1,096,301	20	LSE
02:00:29	1342.5	100	AT	1342.5	1343.5	Sell		1,096,201	19	LSE
02:00:29	1342.5	380	AT	1342.5	1343.5	Sell		1,096,101	18	LSE
02:00:29	1342.5	290	AT	1342.5	1343.5	Sell		1,095,721	17	LSE
02:00:28	1343.114	74	O	1342.5	1343.5	Buy		1,095,431	16	LSE
02:00:28	1342.5	58	AT	1342.5	1343.5	Sell		1,095,357	15	LSE
02:00:28	1342.5	283	AT	1342.5	1343.5	Sell		1,095,299	14	LSE
02:00:28	1342.5	974	AT	1342.5	1343.5	Sell		1,095,016	13	LSE
02:00:28	1342.5	100	AT	1342.5	1343.5	Sell		1,094,042	12	LSE
02:00:28	1343.12	74	O	1342.5	1343.5	Buy		1,093,942	11	LSE
02:00:28	1343.122	147	O	1342.5	1343.5	Buy		1,093,868	10	LSE
02:00:24	1342.78	124	O	1342.5	1343.5	Sell		1,093,721	9	LSE
02:00:24	1342.22	947	O	1342.5	1343.5	Sell		1,093,597	8	LSE
02:00:24	1343.47	1	O	1342.5	1343.5	Buy		1,092,650	7	LSE
02:00:24	1343.5	29	O	1342.5	1343.5	Buy		1,092,649	6	LSE
02:00:24	1342.0	1833	AT	1342.0	1343.5	Sell		1,092,620	5	LSE
02:00:24	1342.0	217	AT	1342.0	1343.5	Sell		1,090,787	4	LSE
02:00:23	1342.0	48	AT	1342.0	1343.5	Sell		1,090,570	3	LSE
02:00:23	1341.0	82047	UT	1341.0	1341.5			1,090,522	2	LSE
01:05:43	1335.0	1008475	O	1341.0	1341.5			1,008,475	1	LSE

Allurion Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions