Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,368.00

26.50

(1.98%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:46	1348.0	1219	AT	1347.0	1348.0	Buy		1,303,815	501	LSE
02:13:46	1348.0	311	AT	1347.0	1348.0	Buy		1,302,596	500	LSE
02:13:46	1347.5	477	AT	1347.5	1348.0	Sell		1,302,285	499	LSE
02:13:46	1347.5	799	AT	1347.5	1348.0	Sell		1,301,808	498	LSE
02:13:46	1347.5	420	AT	1347.5	1348.0	Sell		1,301,009	497	LSE
02:13:46	1347.5	461	AT	1347.5	1348.5	Sell		1,300,589	496	LSE
02:13:46	1347.5	276	AT	1347.5	1348.5	Sell		1,300,128	495	LSE
02:13:46	1347.5	389	AT	1347.5	1348.5	Sell		1,299,852	494	LSE
02:13:46	1347.5	1664	AT	1347.5	1348.5	Sell		1,299,463	493	LSE
02:13:46	1347.5	505	AT	1347.5	1348.5	Sell		1,297,799	492	LSE
02:13:46	1347.5	410	AT	1347.5	1348.5	Sell		1,297,294	491	LSE
02:13:46	1347.5	415	AT	1347.5	1348.5	Sell		1,296,884	490	LSE
02:13:46	1347.5	470	AT	1347.5	1348.5	Sell		1,296,469	489	LSE
02:13:42	1347.5	1	O	1347.5	1348.5	Sell		1,295,999	488	LSE
02:13:40	1348.0	14	AT	1348.0	1348.5	Sell		1,295,998	487	LSE
02:13:38	1348.0	432	AT	1347.5	1348.0	Buy		1,295,984	486	LSE
02:13:20	1348.0	1	O	1347.5	1348.0	Buy		1,295,552	485	LSE
02:13:10	1347.0	539	AT	1347.0	1347.5	Sell		1,295,551	484	LSE
02:13:10	1347.0	1219	AT	1347.0	1347.5	Sell		1,295,012	483	LSE
02:13:00	1347.0	102	AT	1346.5	1347.0	Buy		1,293,793	482	LSE
02:12:59	1348.0	5	O	1346.5	1347.0	Buy		1,293,691	481	LSE
02:12:34	1347.5	1	O	1346.5	1347.5	Buy		1,293,686	480	LSE
02:12:26	1347.0	10	O	1346.5	1347.5			1,293,685	479	LSE
02:12:06	1346.5	162	AT	1346.0	1346.5	Buy		1,293,675	478	LSE
02:12:06	1346.5	134	AT	1346.0	1346.5	Buy		1,293,513	477	LSE
02:12:03	1346.999	6	O	1346.0	1346.5	Buy		1,293,379	476	LSE
02:12:03	1346.5	108	AT	1346.5	1347.0	Sell		1,293,373	475	LSE
02:12:03	1346.5	253	AT	1346.5	1347.0	Sell		1,293,265	474	LSE
02:12:03	1346.5	118	AT	1346.5	1347.0	Sell		1,293,012	473	LSE
02:12:01	1347.0	1219	AT	1347.0	1347.5	Sell		1,292,894	472	LSE
02:12:01	1347.5	74	AT	1347.0	1347.5	Buy		1,291,675	471	LSE
02:12:01	1347.5	302	AT	1347.5	1348.5	Sell		1,291,601	470	LSE
02:12:01	1347.5	302	AT	1347.5	1348.5	Sell		1,291,299	469	LSE
02:11:52	1348.0	541	AT	1348.0	1348.5	Sell		1,290,997	468	LSE
02:11:27	1347.86	150	O	1347.5	1348.5	Sell		1,290,456	467	LSE
02:10:59	1348.0	469	AT	1348.0	1348.5	Sell		1,290,306	466	LSE
02:10:59	1348.0	176	AT	1348.0	1348.5	Sell		1,289,837	465	LSE
02:10:59	1348.0	21	AT	1348.0	1348.5	Sell		1,289,661	464	LSE
02:10:59	1348.0	448	AT	1348.0	1348.5	Sell		1,289,640	463	LSE
02:10:53	1341.0	2	O	1348.0	1348.5	Sell		1,289,192	462	LSE
02:10:18	1348.5	447	AT	1347.5	1348.5	Buy		1,289,190	461	LSE
02:10:18	1348.5	294	AT	1347.5	1348.5	Buy		1,288,743	460	LSE
02:10:16	1348.5	14	AT	1348.5	1349.0	Sell		1,288,449	459	LSE
02:10:15	1348.5	1219	AT	1348.5	1349.0	Sell		1,288,435	458	LSE
02:10:15	1348.5	290	AT	1347.5	1348.5	Buy		1,287,216	457	LSE
02:10:15	1348.5	536	AT	1347.5	1348.5	Buy		1,286,926	456	LSE
02:10:15	1348.5	432	AT	1347.5	1348.5	Buy		1,286,390	455	LSE
02:10:15	1348.5	550	AT	1347.5	1348.5	Buy		1,285,958	454	LSE
02:10:15	1348.5	423	AT	1347.5	1348.5	Buy		1,285,408	453	LSE
02:10:15	1348.5	294	AT	1347.5	1348.5	Buy		1,284,985	452	LSE
02:10:15	1348.5	536	AT	1347.5	1348.5	Buy		1,284,691	451	LSE

Rabobank Robeco

Falanx Cyber Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions