Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,368.00

26.50

(1.98%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:03	1345.5	291	AT	1345.0	1345.5	Buy		1,772,487	1151	LSE
03:19:03	1345.5	248	AT	1344.5	1345.5	Buy		1,772,196	1150	LSE
03:19:03	1345.5	254	AT	1344.5	1345.5	Buy		1,771,948	1149	LSE
03:19:03	1345.5	143	AT	1344.5	1345.5	Buy		1,771,694	1148	LSE
03:19:03	1345.0	991	AT	1345.0	1345.5	Sell		1,771,551	1147	LSE
03:19:03	1345.0	426	AT	1344.5	1345.0	Buy		1,770,560	1146	LSE
03:19:03	1345.0	163	AT	1344.5	1345.0	Buy		1,770,134	1145	LSE
03:19:03	1345.0	2775	AT	1344.5	1345.0	Buy		1,769,971	1144	LSE
03:19:03	1345.0	1474	AT	1344.5	1345.0	Buy		1,767,196	1143	LSE
03:19:03	1345.0	412	AT	1344.0	1345.0	Buy		1,765,722	1142	LSE
03:19:03	1345.0	891	AT	1344.0	1345.0	Buy		1,765,310	1141	LSE
03:19:03	1345.0	440	AT	1344.0	1345.0	Buy		1,764,419	1140	LSE
03:19:03	1345.0	1143	AT	1344.0	1345.0	Buy		1,763,979	1139	LSE
03:18:56	1344.508	54	O	1344.0	1345.0	Buy		1,762,836	1138	LSE
03:18:54	1347.0	1	O	1344.0	1345.0	Buy		1,762,782	1137	LSE
03:18:52	1344.5	578	AT	1344.5	1345.0	Sell		1,762,781	1136	LSE
03:18:52	1344.5	60	AT	1344.5	1345.0	Sell		1,762,203	1135	LSE
03:18:52	1344.5	518	AT	1344.5	1345.0	Sell		1,762,143	1134	LSE
03:18:52	1344.5	19	AT	1344.5	1345.0	Sell		1,761,625	1133	LSE
03:18:41	1345.5	318	AT	1344.5	1345.5	Buy		1,761,606	1132	LSE
03:18:41	1345.5	1143	AT	1344.5	1345.5	Buy		1,761,288	1131	LSE
03:18:41	1345.0	149	AT	1344.5	1345.0	Buy		1,760,145	1130	LSE
03:18:41	1345.0	535	AT	1344.5	1345.0	Buy		1,759,996	1129	LSE
03:18:41	1345.0	1143	AT	1344.5	1345.0	Buy		1,759,461	1128	LSE
03:18:41	1345.0	209	AT	1345.0	1345.5	Sell		1,758,318	1127	LSE
03:18:41	1345.0	242	AT	1345.0	1345.5	Sell		1,758,109	1126	LSE
03:18:41	1345.0	450	AT	1345.0	1345.5	Sell		1,757,867	1125	LSE
03:18:41	1345.0	451	AT	1345.0	1345.5	Sell		1,757,417	1124	LSE
03:18:41	1345.0	508	AT	1344.5	1345.0	Buy		1,756,966	1123	LSE
03:18:41	1345.0	2462	AT	1344.5	1345.0	Buy		1,756,458	1122	LSE
03:18:41	1345.0	108	AT	1344.5	1345.0	Buy		1,753,996	1121	LSE
03:18:41	1345.0	152	AT	1344.5	1345.0	Buy		1,753,888	1120	LSE
03:18:41	1345.0	383	AT	1344.5	1345.0	Buy		1,753,736	1119	LSE
03:18:41	1345.0	685	AT	1344.5	1345.0	Buy		1,753,353	1118	LSE
03:18:33	1347.5	2	O	1344.5	1345.0	Buy		1,752,668	1117	LSE
03:17:36	1344.5	295	AT	1344.0	1344.5	Buy		1,752,666	1116	LSE
03:17:36	1344.5	49	AT	1344.0	1344.5	Buy		1,752,371	1115	LSE
03:17:36	1344.5	458	AT	1344.5	1345.0	Sell		1,752,322	1114	LSE
03:17:36	1344.5	539	AT	1344.5	1345.0	Sell		1,751,864	1113	LSE
03:17:36	1345.0	352	AT	1344.0	1345.0	Buy		1,751,325	1112	LSE
03:17:33	1345.0	352	AT	1344.0	1345.0	Buy		1,750,973	1111	LSE
03:17:25	1345.0	1	O	1344.0	1345.0	Buy		1,750,621	1110	LSE
03:17:25	1345.0	781	AT	1344.0	1345.0	Buy		1,750,620	1109	LSE
03:17:25	1345.0	452	AT	1344.0	1345.0	Buy		1,749,839	1108	LSE
03:17:21	1344.639	73	O	1344.0	1345.0	Buy		1,749,387	1107	LSE
03:17:13	1344.5	1143	AT	1344.5	1345.0	Sell		1,749,314	1106	LSE
03:17:13	1344.5	559	AT	1344.5	1345.0	Sell		1,748,171	1105	LSE
03:17:11	1344.5	470	AT	1344.0	1344.5	Buy		1,747,612	1104	LSE
03:17:11	1344.5	532	AT	1344.0	1344.5	Buy		1,747,142	1103	LSE
03:17:11	1344.5	563	AT	1344.0	1344.5	Buy		1,746,610	1102	LSE
03:17:11	1344.5	759	AT	1344.0	1344.5	Buy		1,746,047	1101	LSE

American Century Short D...

Agf Global Yield Class S...

Lifeist Wellness (QB)

Leet Technology (PK)

Fusion Fuel Green

Tertiary Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions