Kingfisher PLC Transaction in Own Shares

RNS Number : 5490P

Kingfisher PLC

23 May 2024

KINGFISHER PLC

Transaction in own shares

23 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 May 2024
Total number of shares purchased:	2,363,652
Volume Weighted Average price paid per share:	£2.5951
Highest price paid per share:	£2.6200
Lowest price paid per share:	£2.5790

To date, Kingfisher has purchased 18,596,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,565,910	£2.5958
CHIX	423,222	£2.5928
BATE	374,520	£2.5952
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 22 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6140	09:24:50	XLON	1,407	998288455121450
2.6150	09:27:25	XLON	1,288	998288455121649
2.6120	09:32:05	XLON	1,166	998288455122246
2.6120	09:32:05	XLON	1,752	998288455122247
2.6110	09:32:08	BATE	966	20000D8G
2.6110	09:32:08	XLON	1,185	998288455122264
2.6160	09:32:47	XLON	4,250	998288455122351
2.6160	09:32:48	XLON	413	998288455122354
2.6160	09:32:48	XLON	1,400	998288455122355
2.6150	09:33:02	XLON	5,025	998288455122403
2.6150	09:33:02	XLON	423	998288455122404
2.6150	09:33:02	XLON	1,260	998288455122405
2.6150	09:33:02	XLON	3,745	998288455122406
2.6140	09:33:05	BATE	1,554	20000DC0
2.6140	09:33:05	BATE	42	20000DC1
2.6140	09:35:02	BATE	1,073	20000DI5
2.6140	09:35:02	BATE	366	20000DI6
2.6140	09:35:02	XLON	2,521	998288455122604
2.6150	09:37:02	XLON	1,073	998288455122775
2.6150	09:37:02	XLON	2,846	998288455122776
2.6150	09:37:02	XLON	984	998288455122777
2.6150	09:37:56	XLON	2,759	998288455122817
2.6150	09:37:56	XLON	1,481	998288455122818
2.6150	09:37:58	BATE	1,832	20000DRM
2.6150	09:37:58	BATE	231	20000DRN
2.6150	09:38:03	XLON	157	998288455122819
2.6150	09:38:05	XLON	241	998288455122822
2.6150	09:38:05	XLON	4,271	998288455122823
2.6140	09:39:16	XLON	550	998288455122887
2.6140	09:40:02	XLON	1,337	998288455122978
2.6160	09:41:05	XLON	1,104	998288455123044
2.6160	09:41:05	XLON	1,419	998288455123045
2.6150	09:42:46	XLON	1,526	998288455123154
2.6150	09:44:06	XLON	2,712	998288455123253
2.6150	09:44:08	BATE	2,153	20000EA4
2.6150	09:44:57	BATE	377	20000EBZ
2.6150	09:44:57	BATE	271	20000EC0
2.6150	09:44:57	XLON	636	998288455123334
2.6150	09:45:09	BATE	1,414	20000ECU
2.6140	09:45:33	BATE	690	20000EDW
2.6140	09:45:33	BATE	1,869	20000EDX
2.6120	09:45:33	BATE	263	20000EEH
2.6120	09:45:33	BATE	1,337	20000EEI
2.6120	09:45:33	BATE	595	20000EEJ
2.6130	09:45:33	BATE	111	20000EEK
2.6130	09:45:33	BATE	602	20000EEL
2.6120	09:45:33	XLON	457	998288455123427
2.6120	09:45:33	XLON	474	998288455123428
2.6130	09:45:33	XLON	1,170	998288455123429
2.6130	09:45:33	XLON	458	998288455123430
2.6130	09:45:33	XLON	1,513	998288455123431
2.6130	09:45:33	XLON	516	998288455123432
2.6130	09:45:33	XLON	750	998288455123433
2.6130	09:45:33	XLON	1,261	998288455123434
2.6130	09:45:33	XLON	1,261	998288455123435
2.6130	09:45:33	XLON	1,113	998288455123436
2.6130	09:45:33	XLON	568	998288455123437
2.6140	09:45:33	XLON	544	998288455123445
2.6140	09:45:33	XLON	750	998288455123446
2.6140	09:45:33	XLON	469	998288455123447
2.6140	09:45:33	XLON	964	998288455123448
2.6140	09:45:33	XLON	455	998288455123449
2.6140	09:45:33	XLON	672	998288455123450
2.6150	09:46:56	XLON	1,573	998288455123623
2.6150	09:46:56	XLON	476	998288455123624
2.6160	09:47:12	XLON	540	998288455123671
2.6160	09:47:17	XLON	1,687	998288455123679
2.6150	09:48:00	XLON	915	998288455123726
2.6150	09:48:00	XLON	4,059	998288455123727
2.6150	09:48:00	XLON	4,585	998288455123728
2.6150	09:48:11	XLON	243	998288455123739
2.6190	09:49:21	XLON	1,465	998288455123882
2.6190	09:49:21	XLON	547	998288455123883
2.6190	09:49:22	XLON	2,525	998288455123885
2.6190	09:49:28	XLON	1,641	998288455123889
2.6180	09:50:35	BATE	843	20000EVQ
2.6180	09:50:35	BATE	603	20000EVR
2.6180	09:50:35	XLON	2,272	998288455124015
2.6180	09:50:35	XLON	1,600	998288455124018
2.6180	09:50:35	XLON	1,261	998288455124019
2.6180	09:50:35	XLON	471	998288455124020
2.6180	09:50:35	XLON	499	998288455124021
2.6180	09:50:35	XLON	382	998288455124022
2.6180	09:50:36	XLON	1,177	998288455124024
2.6180	09:50:36	XLON	474	998288455124025
2.6190	09:52:46	XLON	2,780	998288455124210
2.6190	09:52:46	XLON	250	998288455124211
2.6190	09:52:58	XLON	1,864	998288455124219
2.6190	09:53:36	XLON	1,617	998288455124270
2.6190	09:53:36	XLON	3,370	998288455124271
2.6190	09:53:37	XLON	148	998288455124272
2.6190	09:53:41	XLON	30	998288455124273
2.6190	09:53:41	XLON	2,008	998288455124274
2.6180	09:54:01	BATE	90	20000F6S
2.6180	09:54:01	BATE	201	20000F6T
2.6180	09:54:01	BATE	216	20000F6U
2.6180	09:54:01	BATE	1,143	20000F6V
2.6180	09:54:01	XLON	1,604	998288455124333
2.6180	09:54:02	XLON	800	998288455124334
2.6180	09:54:02	XLON	244	998288455124335
2.6200	09:54:37	BATE	243	20000F93
2.6190	09:55:23	BATE	1,192	20000FBD
2.6180	09:56:06	BATE	3,331	20000FD7
2.6180	09:56:06	XLON	439	998288455124523
2.6180	09:56:06	XLON	3,481	998288455124524
2.6180	09:56:07	XLON	1,340	998288455124527
2.6180	09:56:07	XLON	504	998288455124528
2.6180	09:56:07	XLON	372	998288455124529
2.6170	09:56:41	XLON	251	998288455124545
2.6170	09:56:41	XLON	1,089	998288455124546
2.6150	09:57:28	BATE	1,174	20000FG1
2.6150	09:57:28	XLON	2,028	998288455124619
2.6140	09:58:48	XLON	1,025	998288455124817
2.6150	09:59:33	BATE	1,037	20000FLG
2.6150	09:59:33	XLON	95	998288455124855
2.6140	10:01:16	BATE	1,230	20000FQQ
2.6140	10:01:16	XLON	3,997	998288455124979
2.6140	10:01:46	XLON	406	998288455125033
2.6140	10:01:46	XLON	2,270	998288455125034
2.6130	10:02:48	XLON	1,188	998288455125108
2.6130	10:03:26	XLON	307	998288455125169
2.6120	10:04:29	BATE	1,421	20000FZB
2.6100	10:05:10	BATE	1,309	20000G0Z
2.6100	10:05:10	XLON	1,300	998288455125268
2.6100	10:05:10	XLON	1,301	998288455125269
2.6100	10:05:40	XLON	1,214	998288455125295
2.6100	10:07:37	XLON	382	998288455125393
2.6100	10:07:37	XLON	1,292	998288455125396
2.6100	10:08:42	BATE	923	20000GA8
2.6100	10:09:29	BATE	510	20000GDI
2.6110	10:10:06	XLON	544	998288455125729
2.6110	10:10:06	XLON	223	998288455125730
2.6110	10:10:13	XLON	572	998288455125772
2.6110	10:10:13	XLON	1,261	998288455125773
2.6110	10:10:13	XLON	548	998288455125774
2.6110	10:10:13	XLON	96	998288455125775
2.6110	10:10:13	XLON	405	998288455125776
2.6110	10:10:13	XLON	470	998288455125777
2.6110	10:10:13	XLON	571	998288455125778
2.6110	10:11:18	XLON	270	998288455125835
2.6100	10:11:19	XLON	3,262	998288455125836
2.6100	10:11:19	XLON	481	998288455125837
2.6100	10:11:19	XLON	939	998288455125839
2.6100	10:11:19	XLON	1,199	998288455125840
2.6090	10:12:23	BATE	648	20000GJQ
2.6090	10:12:23	BATE	1,205	20000GJR
2.6090	10:12:23	XLON	1,258	998288455125959
2.6070	10:12:28	BATE	53	20000GJY
2.6070	10:12:28	BATE	196	20000GJZ
2.6070	10:12:28	BATE	83	20000GK0
2.6070	10:12:28	BATE	187	20000GK1
2.6070	10:12:28	BATE	733	20000GK2
2.6060	10:13:28	XLON	910	998288455126108
2.6060	10:14:19	XLON	1,337	998288455126186
2.6060	10:14:53	XLON	1,383	998288455126255
2.6050	10:16:04	BATE	45	20000GV8
2.6050	10:16:04	BATE	1,200	20000GV9
2.6040	10:16:56	BATE	1,055	20000GWD
2.6040	10:16:56	XLON	1,079	998288455126557
2.6050	10:18:02	XLON	1,907	998288455126664
2.6050	10:18:11	XLON	1,188	998288455126688
2.6040	10:20:38	BATE	1,052	20000H9N
2.6090	10:21:24	XLON	1,850	998288455126951
2.6080	10:22:00	BATE	1,138	20000HDL
2.6080	10:22:00	XLON	4,102	998288455126984
2.6070	10:22:15	BATE	1,075	20000HEH
2.6070	10:22:15	XLON	444	998288455126992
2.6070	10:22:15	XLON	2,994	998288455126993
2.6070	10:22:15	XLON	453	998288455126994
2.6070	10:22:15	XLON	2,297	998288455126996
2.6060	10:23:08	XLON	1,319	998288455127057
2.6060	10:23:08	XLON	1,065	998288455127058
2.6040	10:24:09	BATE	308	20000HK5
2.6040	10:25:18	XLON	1,207	998288455127203
2.6030	10:26:38	BATE	844	20000HQ2
2.6030	10:26:38	BATE	197	20000HQ3
2.6030	10:26:38	BATE	421	20000HQ4
2.6030	10:26:38	BATE	281	20000HQ5
2.6030	10:26:38	BATE	686	20000HQ6
2.6030	10:26:38	XLON	2,455	998288455127346
2.6030	10:26:38	XLON	563	998288455127347
2.6030	10:26:38	XLON	1,000	998288455127348
2.6030	10:26:38	XLON	1,531	998288455127349
2.6030	10:26:38	XLON	107	998288455127350
2.6030	10:26:38	XLON	1,150	998288455127351
2.6020	10:27:46	XLON	627	998288455127430
2.6050	10:29:32	BATE	1,312	20000HYY
2.6050	10:29:32	XLON	1,600	998288455127613
2.6050	10:31:04	XLON	573	998288455127752
2.6040	10:31:15	XLON	2,285	998288455127764
2.6040	10:31:37	XLON	1,489	998288455127789
2.6040	10:31:37	XLON	1,838	998288455127790
2.6030	10:31:46	XLON	549	998288455127803
2.6030	10:31:46	XLON	1,133	998288455127804
2.6020	10:32:56	XLON	1,847	998288455127884
2.6020	10:32:56	XLON	595	998288455127885
2.6020	10:32:56	XLON	597	998288455127887
2.6030	10:34:18	XLON	2,260	998288455127992
2.6030	10:34:50	XLON	626	998288455128041
2.6030	10:35:03	XLON	857	998288455128056
2.6030	10:35:03	XLON	1,243	998288455128057
2.6020	10:35:04	XLON	4,485	998288455128059
2.6020	10:35:04	XLON	1,056	998288455128060
2.6030	10:35:44	XLON	258	998288455128094
2.6030	10:35:44	XLON	1,344	998288455128095
2.6030	10:36:00	XLON	507	998288455128119
2.6030	10:36:33	XLON	1,330	998288455128159
2.6020	10:36:46	BATE	1,256	20000IKM
2.6020	10:36:46	XLON	4,709	998288455128179
2.6000	10:38:09	BATE	676	20000IOV
2.6000	10:38:09	BATE	281	20000IOW
2.6000	10:38:09	BATE	106	20000IOX
2.5980	10:38:15	XLON	2,388	998288455128324
2.5980	10:38:15	XLON	2,188	998288455128325
2.5990	10:38:15	XLON	1,221	998288455128326
2.5990	10:38:15	XLON	765	998288455128327
2.5990	10:38:18	XLON	448	998288455128328
2.5980	10:38:18	XLON	316	998288455128329
2.5980	10:38:36	XLON	1,409	998288455128351
2.5980	10:39:26	XLON	1,337	998288455128412
2.5980	10:39:26	XLON	299	998288455128413
2.5980	10:39:30	XLON	490	998288455128428
2.5990	10:39:51	XLON	3,500	998288455128464
2.5990	10:39:51	XLON	406	998288455128465
2.5990	10:39:51	XLON	549	998288455128466
2.5990	10:39:51	XLON	861	998288455128467
2.5990	10:39:51	XLON	2,888	998288455128468
2.5990	10:40:41	BATE	676	20000IXM
2.5990	10:40:41	BATE	124	20000IXN
2.5990	10:40:41	BATE	740	20000IXO
2.5980	10:40:41	XLON	1,686	998288455128509
2.5980	10:40:41	XLON	2,884	998288455128510
2.5980	10:40:41	XLON	981	998288455128511
2.5980	10:40:41	XLON	834	998288455128512
2.5970	10:40:46	BATE	421	20000IXY
2.5970	10:40:46	BATE	1,064	20000IXZ
2.5970	10:40:46	XLON	2,027	998288455128521
2.5970	10:40:46	XLON	1,301	998288455128522
2.5960	10:43:24	XLON	38	998288455128779
2.5990	10:44:31	XLON	3,981	998288455128883
2.5980	10:44:31	XLON	1,600	998288455128888
2.5980	10:44:31	XLON	548	998288455128889
2.5980	10:44:31	XLON	1,487	998288455128890
2.5990	10:44:31	XLON	632	998288455128891
2.5980	10:44:31	XLON	569	998288455128896
2.5980	10:44:31	XLON	485	998288455128897
2.5980	10:45:36	XLON	1,565	998288455129045
2.5970	10:46:57	BATE	243	20000JLG
2.5970	10:46:57	BATE	676	20000JLH
2.5970	10:46:57	BATE	421	20000JLI
2.5970	10:46:57	BATE	281	20000JLJ
2.5970	10:46:57	BATE	361	20000JLK
2.5960	10:46:57	XLON	1,605	998288455129115
2.5960	10:46:57	XLON	2,767	998288455129116
2.5950	10:51:21	XLON	102	998288455129535
2.5950	10:51:25	BATE	1,551	20000JYI
2.5950	10:51:25	XLON	690	998288455129542
2.5950	10:51:26	XLON	2,790	998288455129545
2.5930	10:52:08	BATE	842	20000K1L
2.5940	10:52:08	XLON	4,163	998288455129602
2.5980	10:53:20	XLON	2,365	998288455129780
2.6000	10:56:04	XLON	1,600	998288455130023
2.6010	10:58:32	BATE	1,858	20000KQ3
2.6010	10:58:32	BATE	942	20000KQ4
2.6010	10:58:32	BATE	1,382	20000KQ5
2.6010	10:58:32	XLON	1,600	998288455130209
2.6010	10:58:32	XLON	616	998288455130210
2.6010	10:58:32	XLON	1,604	998288455130211
2.6000	10:59:41	XLON	616	998288455130370
2.6000	10:59:41	XLON	405	998288455130371
2.6000	11:00:29	XLON	4,213	998288455130453
2.6000	11:00:29	XLON	510	998288455130454
2.6000	11:00:29	XLON	286	998288455130455
2.6000	11:00:29	XLON	3,500	998288455130456
2.6000	11:00:29	XLON	1,538	998288455130457
2.6000	11:00:29	XLON	1,905	998288455130458
2.5990	11:01:16	XLON	1,966	998288455130613
2.5980	11:02:02	XLON	1,439	998288455130653
2.6000	11:05:01	XLON	1,883	998288455131018
2.6000	11:06:51	XLON	824	998288455131274
2.5990	11:06:55	BATE	2,480	20000LO7
2.5990	11:06:55	BATE	62	20000LO8
2.5990	11:06:55	XLON	4,613	998288455131292
2.5990	11:06:55	XLON	831	998288455131295
2.6000	11:06:55	XLON	416	998288455131296
2.6000	11:06:56	XLON	415	998288455131297
2.6000	11:06:56	XLON	405	998288455131298
2.6000	11:06:56	XLON	270	998288455131299
2.6000	11:06:56	XLON	405	998288455131300
2.6000	11:06:56	XLON	226	998288455131301
2.5980	11:08:05	XLON	835	998288455131362
2.5980	11:08:05	XLON	2,556	998288455131364
2.5980	11:08:56	XLON	1,359	998288455131463
2.5980	11:09:46	XLON	1,380	998288455131495
2.5980	11:09:59	BATE	1,337	20000LWM
2.5970	11:14:46	XLON	2,742	998288455132014
2.5970	11:15:39	BATE	1,075	20000MEF
2.5990	11:15:44	XLON	1,091	998288455132118
2.5990	11:15:44	XLON	156	998288455132119
2.5990	11:15:55	XLON	1,060	998288455132140
2.5990	11:16:05	XLON	1,025	998288455132188
2.5980	11:17:36	XLON	1,129	998288455132290
2.5980	11:17:51	XLON	3,191	998288455132298
2.5980	11:18:41	XLON	588	998288455132342
2.5980	11:18:41	XLON	1,969	998288455132343
2.5970	11:19:57	BATE	2,233	20000MQV
2.5970	11:19:57	BATE	430	20000MQW
2.5980	11:19:57	BATE	281	20000MQX
2.5980	11:19:57	BATE	421	20000MQY
2.5980	11:19:57	BATE	421	20000MQZ
2.5980	11:19:57	BATE	313	20000MR0
2.5960	11:21:06	BATE	2,813	20000MU6
2.5960	11:21:06	XLON	2,135	998288455132528
2.5960	11:21:06	XLON	1,666	998288455132529
2.5930	11:21:06	XLON	582	998288455132545
2.5930	11:21:06	XLON	910	998288455132546
2.5930	11:21:06	XLON	643	998288455132547
2.5920	11:21:08	XLON	1,024	998288455132551
2.5910	11:23:25	XLON	1,158	998288455132782
2.5900	11:25:26	XLON	1,658	998288455132920
2.5900	11:25:26	XLON	415	998288455132921
2.5900	11:25:27	BATE	1,422	20000N6E
2.5920	11:26:03	XLON	965	998288455133005
2.5920	11:26:03	XLON	2,335	998288455133006
2.5920	11:27:25	XLON	4,062	998288455133201
2.5930	11:28:35	XLON	522	998288455133343
2.5930	11:29:07	XLON	577	998288455133435
2.5930	11:29:12	XLON	3,112	998288455133443
2.5930	11:29:12	XLON	270	998288455133444
2.5940	11:29:35	XLON	4,637	998288455133477
2.5940	11:29:45	XLON	2,011	998288455133494
2.5950	11:31:51	XLON	2,725	998288455133749
2.5940	11:32:24	BATE	421	20000NTJ
2.5940	11:32:24	BATE	30	20000NTL
2.5940	11:32:24	XLON	1,243	998288455133763
2.5940	11:32:24	XLON	405	998288455133777
2.5940	11:32:24	XLON	1,238	998288455133778
2.5930	11:33:50	XLON	1,915	998288455133923
2.5940	11:34:56	XLON	1,112	998288455134093
2.5940	11:34:56	XLON	446	998288455134094
2.5960	11:36:02	XLON	4,406	998288455134180
2.5960	11:36:02	XLON	30	998288455134181
2.5960	11:36:02	XLON	4,426	998288455134186
2.5970	11:36:27	BATE	689	20000O3M
2.5970	11:36:27	BATE	357	20000O3N
2.5950	11:36:57	BATE	1,227	20000O5A
2.5950	11:36:57	XLON	2,232	998288455134248
2.5950	11:36:57	XLON	1,246	998288455134249
2.5940	11:39:20	BATE	361	20000OGJ
2.5940	11:39:20	BATE	812	20000OGK
2.5940	11:39:20	BATE	1,820	20000OGL
2.5940	11:44:26	XLON	511	998288455134831
2.5940	11:44:26	XLON	4,311	998288455134832
2.5940	11:44:43	XLON	1,668	998288455134882
2.5940	11:44:43	XLON	1,386	998288455134890
2.5940	11:45:26	XLON	151	998288455134931
2.5940	11:45:26	XLON	1,375	998288455134932
2.5930	11:45:31	BATE	2,193	20000OVD
2.5940	11:49:03	BATE	1,291	20000P5G
2.5940	11:49:03	BATE	1,145	20000P5J
2.5940	11:52:26	XLON	438	998288455135537
2.5940	11:52:26	XLON	1,027	998288455135538
2.5950	11:53:26	XLON	850	998288455135631
2.5950	11:53:26	XLON	487	998288455135632
2.5950	11:53:49	XLON	509	998288455135747
2.5940	11:54:17	XLON	4,637	998288455135773
2.5950	11:54:17	XLON	370	998288455135774
2.5950	11:54:17	XLON	528	998288455135775
2.5950	11:54:17	XLON	513	998288455135776
2.5950	11:54:22	XLON	530	998288455135779
2.5950	11:54:22	XLON	471	998288455135780
2.5950	11:54:36	XLON	537	998288455135818
2.5950	11:54:41	XLON	537	998288455135824
2.5950	11:54:41	XLON	562	998288455135825
2.5950	11:55:05	XLON	545	998288455135837
2.5950	11:55:10	XLON	916	998288455135838
2.5940	11:55:10	XLON	1,420	998288455135839
2.5940	11:55:35	BATE	274	20000PM4
2.5940	11:55:35	BATE	537	20000PM6
2.5940	11:55:35	BATE	401	20000PM9
2.5940	11:55:35	BATE	153	20000PMA
2.5940	11:55:35	XLON	2,871	998288455135858
2.5940	11:55:35	XLON	1,274	998288455135863
2.5940	11:55:35	XLON	69	998288455135864
2.5940	12:00:46	XLON	1,371	998288455136258
2.5940	12:01:36	XLON	1,371	998288455136305
2.5940	12:01:51	XLON	2,095	998288455136339
2.5940	12:02:46	XLON	478	998288455136409
2.5940	12:03:32	BATE	1,675	20000QAI
2.5940	12:03:32	XLON	747	998288455136462
2.5940	12:03:36	XLON	1,309	998288455136469
2.5940	12:03:39	BATE	1,283	20000QB0
2.5940	12:04:26	XLON	1,183	998288455136531
2.5940	12:07:36	BATE	667	20000QLA
2.5940	12:07:36	BATE	30	20000QLC
2.5950	12:07:36	XLON	1,347	998288455136796
2.5950	12:07:36	XLON	1,419	998288455136797
2.5950	12:07:36	XLON	1,604	998288455136800
2.5950	12:07:36	XLON	57	998288455136801
2.5940	12:08:46	BATE	63	20000QQ0
2.5940	12:08:46	BATE	199	20000QQ4
2.5940	12:08:46	BATE	179	20000QQ6
2.5950	12:10:16	BATE	1,151	20000QWI
2.5950	12:10:16	XLON	451	998288455137039
2.5950	12:10:16	XLON	3,924	998288455137040
2.5950	12:10:16	XLON	238	998288455137043
2.5950	12:10:16	XLON	1,181	998288455137044
2.6000	12:11:41	XLON	1,645	998288455137157
2.5990	12:11:47	XLON	458	998288455137159
2.5990	12:11:47	XLON	1,100	998288455137160
2.5990	12:11:47	XLON	276	998288455137161
2.5990	12:12:08	XLON	458	998288455137189
2.5980	12:12:30	BATE	501	20000R24
2.5980	12:12:30	BATE	511	20000R26
2.5980	12:12:30	BATE	285	20000R27
2.5980	12:12:30	BATE	421	20000R2C
2.5980	12:12:30	BATE	111	20000R2D
2.5980	12:12:30	BATE	620	20000R2E
2.5980	12:12:30	XLON	3,101	998288455137223
2.5980	12:12:30	XLON	3,069	998288455137227
2.5970	12:15:26	XLON	921	998288455137494
2.6000	12:18:31	BATE	1,151	20000RIM
2.6000	12:18:31	XLON	3,945	998288455137700
2.6000	12:18:31	XLON	698	998288455137703
2.6000	12:18:31	XLON	1,272	998288455137704
2.6000	12:18:31	XLON	1,604	998288455137705
2.6010	12:18:31	XLON	1,274	998288455137706
2.6010	12:18:31	XLON	305	998288455137707
2.6000	12:20:06	BATE	1,036	20000RPA
2.6000	12:20:06	XLON	3,819	998288455137811
2.6000	12:20:06	XLON	1,600	998288455137812
2.6000	12:20:06	XLON	897	998288455137813
2.6000	12:20:06	XLON	588	998288455137814
2.5990	12:21:43	XLON	1,231	998288455137928
2.5990	12:23:26	CHIX	1,604	120000ZNR
2.5990	12:23:26	CHIX	800	120000ZNS
2.5990	12:23:26	CHIX	537	120000ZNT
2.5980	12:24:00	CHIX	1,404	120000ZPA
2.5980	12:24:00	BATE	1,803	20000RXN
2.5970	12:24:12	XLON	415	998288455138073
2.5970	12:24:12	XLON	3,500	998288455138074
2.5970	12:24:12	XLON	296	998288455138075
2.5960	12:24:12	XLON	532	998288455138083
2.5960	12:24:12	XLON	853	998288455138084
2.5950	12:27:46	CHIX	1,311	12000100Q
2.5950	12:27:46	XLON	1,303	998288455138324
2.5950	12:28:42	CHIX	293	120001037
2.5950	12:28:42	BATE	28	20000S7T
2.5960	12:29:56	XLON	1,337	998288455138500
2.5950	12:30:07	CHIX	767	12000108K
2.5950	12:30:19	BATE	1,245	20000SDR
2.5950	12:30:30	CHIX	837	1200010B6
2.5950	12:30:30	XLON	1,070	998288455138661
2.5950	12:30:30	XLON	220	998288455138662
2.5940	12:30:36	XLON	1,136	998288455138686
2.5940	12:30:36	XLON	837	998288455138691
2.5940	12:30:36	XLON	405	998288455138692
2.5940	12:30:36	XLON	193	998288455138693
2.5930	12:33:45	CHIX	630	1200010OS
2.5940	12:35:26	CHIX	98	1200010SW
2.5940	12:36:36	CHIX	778	1200010WO
2.5940	12:36:36	CHIX	778	1200010WP
2.5940	12:36:36	CHIX	778	1200010WQ
2.5940	12:36:36	CHIX	478	1200010WR
2.5930	12:36:36	CHIX	1,337	1200010WS
2.5930	12:36:46	XLON	1,337	998288455139233
2.5930	12:36:49	BATE	1,337	20000SW0
2.5930	12:36:58	CHIX	215	1200010XV
2.5930	12:37:00	BATE	126	20000SWN
2.5930	12:37:00	BATE	1,893	20000SWP
2.5930	12:37:03	XLON	405	998288455139268
2.5920	12:37:36	XLON	30	998288455139306
2.5920	12:38:36	XLON	1,337	998288455139402
2.5920	12:38:36	XLON	613	998288455139403
2.5920	12:39:26	XLON	490	998288455139466
2.5920	12:39:26	XLON	1,404	998288455139467
2.5920	12:40:16	XLON	338	998288455139522
2.5920	12:40:16	XLON	686	998288455139523
2.5920	12:40:56	XLON	119	998288455139569
2.5920	12:40:56	XLON	1,209	998288455139570
2.5940	12:42:11	CHIX	850	1200011II
2.5940	12:42:11	CHIX	293	1200011IJ
2.5940	12:42:11	XLON	1,794	998288455139755
2.5940	12:42:11	XLON	2,400	998288455139758
2.5940	12:42:12	XLON	1,067	998288455139759
2.5940	12:42:29	CHIX	297	1200011JD
2.5940	12:42:29	CHIX	778	1200011JE
2.5940	12:42:29	CHIX	262	1200011JF
2.5930	12:42:29	BATE	1,756	20000TDI
2.5930	12:42:29	BATE	1,262	20000TDJ
2.5930	12:42:29	XLON	1,700	998288455139770
2.5920	12:43:01	CHIX	1,604	1200011NI
2.5950	12:43:16	XLON	877	998288455139852
2.5950	12:43:16	XLON	405	998288455139853
2.5950	12:43:16	XLON	100	998288455139854
2.5950	12:43:16	XLON	523	998288455139855
2.5950	12:43:16	XLON	1,434	998288455139856
2.5960	12:45:03	CHIX	1,604	1200011U9
2.5970	12:45:03	XLON	1,948	998288455139970
2.5970	12:45:03	XLON	1,470	998288455139971
2.5960	12:45:06	XLON	981	998288455139977
2.5970	12:46:04	XLON	1,808	998288455140047
2.5970	12:46:04	XLON	1,762	998288455140048
2.5970	12:46:47	XLON	719	998288455140139
2.5970	12:47:12	XLON	620	998288455140160
2.5980	12:47:29	XLON	619	998288455140250
2.5990	12:47:45	CHIX	210	12000127Q
2.5990	12:48:37	XLON	661	998288455140312
2.5990	12:48:37	XLON	1,640	998288455140313
2.5990	12:48:58	XLON	669	998288455140330
2.5990	12:49:49	CHIX	149	1200012B8
2.5990	12:49:49	CHIX	805	1200012B9
2.5990	12:49:49	CHIX	1,604	1200012BA
2.5990	12:49:49	XLON	1,640	998288455140368
2.5990	12:49:49	XLON	1,547	998288455140369
2.5990	12:51:00	CHIX	1,416	1200012EZ
2.5990	12:51:23	BATE	281	20000U2Z
2.5990	12:51:25	BATE	1	20000U31
2.5990	12:51:25	BATE	689	20000U32
2.5990	12:51:25	BATE	86	20000U33
2.5990	12:51:25	BATE	281	20000U34
2.5980	12:51:25	XLON	1,521	998288455140447
2.5980	12:51:25	XLON	3,051	998288455140448
2.5990	12:52:36	XLON	3,073	998288455140520
2.5990	12:52:36	XLON	835	998288455140521
2.5990	12:52:50	CHIX	700	1200012JW
2.5990	12:52:50	CHIX	998	1200012JX
2.5980	12:53:16	CHIX	1,604	1200012LW
2.5980	12:53:16	XLON	1,337	998288455140537
2.5980	12:53:16	XLON	239	998288455140538
2.5980	12:53:42	BATE	369	20000U93
2.5970	12:53:57	XLON	759	998288455140580
2.5970	12:53:57	XLON	442	998288455140581
2.5970	12:54:11	BATE	204	20000UAQ
2.5980	12:56:47	BATE	719	20000UKK
2.5980	12:56:50	CHIX	1,771	1200012ZX
2.5980	12:56:50	CHIX	46	1200012ZY
2.5970	12:57:46	BATE	1,305	20000UPB
2.5970	12:57:46	BATE	154	20000UPD
2.5970	12:57:46	XLON	3,203	998288455141044
2.5970	12:57:46	XLON	1,352	998288455141045
2.5970	12:57:56	CHIX	595	12000136C
2.5980	12:58:47	XLON	3,459	998288455141226
2.5970	12:59:46	CHIX	1,009	1200013E6
2.5980	12:59:46	CHIX	1,337	1200013E7
2.5960	12:59:46	CHIX	1,430	1200013EA
2.5960	12:59:46	BATE	3,677	20000UWN
2.5980	12:59:46	XLON	1,195	998288455141275
2.5970	12:59:46	XLON	1,094	998288455141280
2.5960	13:01:07	XLON	1,317	998288455141403
2.5940	13:03:05	XLON	1,274	998288455141496
2.5970	13:03:59	CHIX	1,438	1200013XA
2.5970	13:03:59	BATE	2,655	20000VBX
2.5970	13:03:59	BATE	1,385	20000VBY
2.5970	13:03:59	BATE	1,041	20000VBZ
2.5970	13:04:03	XLON	851	998288455141591
2.5970	13:04:03	XLON	607	998288455141592
2.5970	13:04:03	XLON	1,236	998288455141593
2.5960	13:07:26	XLON	2,729	998288455141801
2.5970	13:07:29	CHIX	786	120001491
2.5970	13:07:29	CHIX	551	120001492
2.5970	13:07:40	CHIX	228	1200014AB
2.5970	13:07:40	CHIX	1,109	1200014AC
2.5960	13:08:32	CHIX	111	1200014F3
2.5960	13:08:32	BATE	1	20000VP9
2.5960	13:08:33	XLON	208	998288455141898
2.5960	13:09:16	CHIX	843	1200014II
2.5960	13:09:16	XLON	917	998288455141968
2.5960	13:09:27	CHIX	484	1200014JT
2.5960	13:09:27	BATE	1,198	20000VTB
2.5960	13:09:27	XLON	775	998288455141997
2.5960	13:09:27	XLON	784	998288455141998
2.5950	13:10:00	CHIX	1,438	1200014MG
2.5950	13:10:01	BATE	60	20000VW6
2.5950	13:10:01	BATE	1,786	20000VW7
2.5950	13:10:01	XLON	2,091	998288455142069
2.5940	13:10:06	XLON	285	998288455142079
2.5940	13:10:12	CHIX	551	1200014QL
2.5940	13:11:17	CHIX	8	1200014V5
2.5940	13:11:17	CHIX	1,045	1200014V6
2.5930	13:11:17	XLON	2,374	998288455142147
2.5930	13:11:40	CHIX	1,347	1200014VT
2.5930	13:11:40	CHIX	257	1200014VU
2.5920	13:12:40	XLON	3,075	998288455142290
2.5920	13:14:41	XLON	1,335	998288455142443
2.5910	13:15:00	CHIX	830	1200015H2
2.5910	13:15:00	CHIX	774	1200015H3
2.5910	13:15:00	BATE	1,337	20000WFT
2.5910	13:15:00	BATE	152	20000WFU
2.5920	13:15:00	XLON	1,299	998288455142478
2.5900	13:15:12	XLON	1,337	998288455142506
2.5930	13:17:29	XLON	716	998288455142776
2.5930	13:17:29	XLON	348	998288455142777
2.5910	13:17:51	CHIX	153	1200015ZE
2.5910	13:17:51	CHIX	268	1200015ZF
2.5910	13:17:51	CHIX	30	1200015ZG
2.5910	13:17:51	CHIX	926	1200015ZH
2.5920	13:17:51	BATE	1,368	20000WTE
2.5920	13:17:51	BATE	760	20000WTF
2.5920	13:17:51	XLON	2,660	998288455142808
2.5920	13:17:51	XLON	1,944	998288455142809
2.5900	13:19:16	XLON	1,597	998288455142983
2.5900	13:19:23	CHIX	84	12000166P
2.5900	13:20:26	XLON	1,025	998288455143073
2.5900	13:20:30	CHIX	1,337	1200016AG
2.5900	13:20:31	CHIX	183	1200016AH
2.5890	13:21:40	XLON	722	998288455143161
2.5890	13:21:59	BATE	1,028	20000X5G
2.5900	13:24:22	CHIX	462	1200016N5
2.5890	13:24:22	CHIX	899	1200016N7
2.5890	13:24:31	CHIX	705	1200016OE
2.5890	13:24:31	BATE	1,337	20000XCK
2.5890	13:24:31	BATE	437	20000XCL
2.5890	13:24:31	XLON	591	998288455143382
2.5890	13:24:31	XLON	1,503	998288455143383
2.5890	13:25:13	CHIX	815	1200016R8
2.5890	13:25:13	CHIX	522	1200016R9
2.5910	13:25:23	XLON	2,117	998288455143463
2.5910	13:25:23	XLON	421	998288455143464
2.5900	13:25:40	XLON	2,014	998288455143525
2.5900	13:25:40	XLON	2,180	998288455143526
2.5890	13:25:43	CHIX	1,006	1200016U8
2.5890	13:25:43	CHIX	598	1200016U9
2.5880	13:25:43	CHIX	1,604	1200016UB
2.5870	13:25:43	CHIX	558	1200016UG
2.5870	13:25:43	CHIX	1,046	1200016UH
2.5890	13:25:43	BATE	899	20000XGD
2.5890	13:25:43	BATE	733	20000XGE
2.5890	13:25:43	BATE	40	20000XGF
2.5860	13:25:45	XLON	2,655	998288455143534
2.5860	13:25:45	XLON	370	998288455143535
2.5830	13:27:23	XLON	1,556	998288455143683
2.5830	13:27:23	XLON	1,473	998288455143684
2.5790	13:29:37	CHIX	1	12000179T
2.5820	13:31:18	CHIX	922	1200017L9
2.5820	13:31:38	CHIX	1,337	1200017N9
2.5810	13:31:38	BATE	689	20000Y30
2.5810	13:31:38	BATE	281	20000Y31
2.5810	13:31:38	BATE	281	20000Y32
2.5810	13:31:38	BATE	123	20000Y33
2.5810	13:31:38	XLON	4,095	998288455144112
2.5820	13:31:38	XLON	801	998288455144114
2.5820	13:31:38	XLON	444	998288455144115
2.5810	13:31:38	XLON	1,277	998288455144129
2.5810	13:31:38	XLON	586	998288455144130
2.5810	13:32:40	CHIX	1,283	1200017TG
2.5810	13:32:40	CHIX	321	1200017TH
2.5810	13:32:40	BATE	2,217	20000Y6H
2.5810	13:32:40	BATE	1,062	20000Y6I
2.5810	13:32:40	BATE	474	20000Y6J
2.5810	13:32:40	XLON	1,900	998288455144272
2.5810	13:32:40	XLON	2,687	998288455144273
2.5810	13:33:01	XLON	1,372	998288455144289
2.5810	13:33:01	XLON	1,617	998288455144291
2.5800	13:33:35	CHIX	983	1200017Y3
2.5800	13:33:35	CHIX	621	1200017Y4
2.5790	13:34:11	CHIX	906	12000181T
2.5790	13:34:11	CHIX	2	12000181V
2.5790	13:34:16	XLON	659	998288455144427
2.5810	13:34:31	CHIX	103	120001830
2.5820	13:34:58	XLON	543	998288455144478
2.5810	13:38:50	CHIX	1,501	1200018OF
2.5820	13:39:39	CHIX	100	1200018QS
2.5820	13:39:39	BATE	9	20000YVD
2.5820	13:39:47	CHIX	2,394	1200018S8
2.5820	13:39:47	CHIX	832	1200018S9
2.5820	13:39:47	CHIX	538	1200018SA
2.5820	13:39:47	BATE	281	20000YWH
2.5820	13:39:47	BATE	1,604	20000YWI
2.5820	13:39:47	BATE	421	20000YWJ
2.5820	13:39:47	BATE	421	20000YWK
2.5820	13:39:47	BATE	421	20000YWL
2.5810	13:40:00	BATE	1,831	20000YXC
2.5810	13:40:00	BATE	689	20000YXD
2.5810	13:40:00	BATE	1,604	20000YXE
2.5810	13:40:00	BATE	349	20000YXF
2.5810	13:40:00	XLON	4,816	998288455144971
2.5810	13:40:00	XLON	1,259	998288455144977
2.5810	13:40:00	XLON	453	998288455144978
2.5810	13:40:00	XLON	603	998288455144979
2.5810	13:40:00	XLON	405	998288455144980
2.5810	13:40:00	XLON	1,604	998288455144981
2.5810	13:40:00	XLON	405	998288455144982
2.5810	13:40:00	XLON	270	998288455144983
2.5810	13:40:00	XLON	536	998288455144984
2.5810	13:40:00	XLON	742	998288455144985
2.5810	13:41:00	CHIX	779	120001903
2.5810	13:41:00	CHIX	712	120001904
2.5810	13:41:00	CHIX	1,412	120001905
2.5810	13:41:46	XLON	1,258	998288455145175
2.5810	13:41:49	BATE	1,742	20000Z5D
2.5810	13:41:49	XLON	957	998288455145205
2.5810	13:41:49	XLON	2,501	998288455145206
2.5810	13:41:49	XLON	782	998288455145207
2.5810	13:41:49	XLON	1,604	998288455145208
2.5810	13:41:49	XLON	373	998288455145209
2.5810	13:43:20	CHIX	1,604	1200019DT
2.5800	13:43:56	XLON	2,089	998288455145429
2.5810	13:44:40	CHIX	778	1200019J8
2.5810	13:44:40	CHIX	779	1200019J9
2.5810	13:44:40	CHIX	85	1200019JA
2.5800	13:45:20	CHIX	1,462	1200019LV
2.5800	13:45:20	CHIX	142	1200019LW
2.5800	13:45:20	BATE	301	20000ZGS
2.5800	13:45:20	BATE	836	20000ZGT
2.5800	13:45:20	XLON	3,298	998288455145533
2.5790	13:47:26	XLON	2,417	998288455145729
2.5790	13:47:35	CHIX	695	1200019W3
2.5800	13:47:35	CHIX	12	1200019W5
2.5820	13:48:33	CHIX	778	120001A2K
2.5840	13:50:18	XLON	623	998288455145923
2.5840	13:50:41	XLON	612	998288455146004
2.5850	13:51:29	BATE	391	2000103U
2.5850	13:51:29	BATE	421	2000103V
2.5850	13:51:29	XLON	317	998288455146074
2.5850	13:51:29	XLON	405	998288455146075
2.5850	13:51:29	XLON	950	998288455146076
2.5850	13:51:35	BATE	1,918	2000103Z
2.5860	13:51:59	BATE	778	20001057
2.5860	13:51:59	BATE	281	20001058
2.5860	13:51:59	BATE	421	20001059
2.5880	13:52:01	XLON	494	998288455146161
2.5880	13:52:01	XLON	1,604	998288455146162
2.5880	13:52:01	XLON	405	998288455146163
2.5880	13:52:01	XLON	713	998288455146164
2.5880	13:52:01	XLON	405	998288455146165
2.5880	13:52:01	XLON	405	998288455146166
2.5900	13:52:02	CHIX	2,584	120001ANX
2.5900	13:52:02	XLON	708	998288455146185
2.5900	13:52:03	XLON	706	998288455146187
2.5900	13:52:04	XLON	706	998288455146191
2.5900	13:52:05	CHIX	221	120001AOL
2.5900	13:52:05	CHIX	241	120001AOM
2.5900	13:52:05	XLON	707	998288455146192
2.5900	13:53:01	CHIX	1,539	120001ARQ
2.5900	13:53:01	BATE	1,604	200010AL
2.5890	13:53:01	XLON	787	998288455146300
2.5890	13:53:01	XLON	4,117	998288455146301
2.5900	13:53:02	CHIX	9	120001ARV
2.5900	13:53:06	CHIX	240	120001AS8
2.5900	13:53:06	XLON	63	998288455146319
2.5900	13:53:06	XLON	200	998288455146320
2.5900	13:53:43	BATE	1,030	200010CM
2.5910	13:54:55	BATE	1,183	200010G6
2.5910	13:55:55	BATE	60	200010J6
2.5910	13:55:55	BATE	668	200010J7
2.5900	13:56:32	BATE	2,441	200010L4
2.5900	13:56:32	XLON	1,604	998288455146663
2.5900	13:56:39	BATE	1,954	200010LF
2.5900	13:57:10	CHIX	473	120001BAB
2.5900	13:57:10	XLON	1,600	998288455146695
2.5900	13:57:56	CHIX	680	120001BCN
2.5900	13:58:20	CHIX	451	120001BF6
2.5900	13:58:56	BATE	798	200010TQ
2.5900	13:58:56	BATE	191	200010TR
2.5890	13:58:56	XLON	821	998288455146844
2.5900	13:59:25	CHIX	1,294	120001BKX
2.5900	13:59:25	CHIX	1,604	120001BKY
2.5890	13:59:25	BATE	1,758	200010W6
2.5890	13:59:25	XLON	455	998288455146890
2.5890	13:59:56	XLON	2,190	998288455146946
2.5920	14:00:06	CHIX	214	120001BPO
2.5920	14:00:11	XLON	4,187	998288455147000
2.5920	14:00:18	CHIX	870	120001BQ3
2.5910	14:00:18	BATE	863	20001101
2.5910	14:00:18	BATE	314	20001102
2.5920	14:00:42	CHIX	3	120001BSE
2.5920	14:01:01	CHIX	32	120001BSQ
2.5920	14:01:01	CHIX	143	120001BSR
2.5920	14:01:11	CHIX	209	120001BSZ
2.5920	14:01:12	CHIX	2,314	120001BT1
2.5920	14:02:24	CHIX	916	120001BXR
2.5920	14:02:32	CHIX	121	120001BY3
2.5920	14:02:37	CHIX	30	120001BYE
2.5920	14:03:43	CHIX	867	120001C2Y
2.5900	14:04:10	CHIX	1,604	120001C4G
2.5910	14:04:10	BATE	1,052	200011C0
2.5910	14:04:13	BATE	1,358	200011C3
2.5910	14:05:22	CHIX	202	120001C9N
2.5930	14:06:14	XLON	3,048	998288455147498
2.5920	14:06:15	CHIX	1,864	120001CDG
2.5920	14:06:15	CHIX	778	120001CDH
2.5920	14:06:15	XLON	1,259	998288455147503
2.5920	14:06:15	XLON	405	998288455147504
2.5920	14:06:15	XLON	1,604	998288455147505
2.5920	14:06:22	XLON	480	998288455147521
2.5920	14:06:22	XLON	1,259	998288455147522
2.5970	14:08:32	CHIX	134	120001CVB
2.5970	14:08:45	BATE	1,885	200011YK
2.5970	14:08:46	CHIX	3	120001CYG
2.5970	14:09:02	CHIX	1,864	120001CZS
2.5960	14:09:02	XLON	1,073	998288455148026
2.5960	14:09:02	XLON	1,662	998288455148027
2.5960	14:09:02	XLON	2,735	998288455148029
2.5950	14:09:34	CHIX	1,604	120001D2F
2.5950	14:09:34	XLON	1,864	998288455148105
2.5950	14:09:34	XLON	950	998288455148108
2.5950	14:09:34	XLON	680	998288455148110
2.5950	14:09:34	XLON	30	998288455148111
2.5950	14:09:34	XLON	204	998288455148112
2.5940	14:10:02	CHIX	501	120001D7O
2.5940	14:10:02	CHIX	91	120001D7P
2.5940	14:10:02	XLON	823	998288455148164
2.5940	14:10:02	XLON	413	998288455148165
2.5940	14:10:02	XLON	75	998288455148166
2.5950	14:10:02	XLON	563	998288455148169
2.5950	14:10:02	XLON	270	998288455148170
2.5950	14:10:07	XLON	355	998288455148183
2.5950	14:10:08	XLON	327	998288455148184
2.5950	14:10:08	XLON	654	998288455148185
2.5950	14:10:09	XLON	121	998288455148195
2.5940	14:10:20	CHIX	1,012	120001DBA
2.5940	14:10:20	CHIX	600	120001DBC
2.5950	14:10:20	XLON	475	998288455148234
2.5950	14:10:20	XLON	1,254	998288455148235
2.5950	14:10:20	XLON	1,084	998288455148236
2.5940	14:10:20	XLON	941	998288455148237
2.5940	14:10:20	XLON	2,233	998288455148241
2.5930	14:11:48	CHIX	1,478	120001DKB
2.5940	14:11:48	CHIX	15	120001DKC
2.5930	14:11:48	XLON	1,405	998288455148422
2.5930	14:11:48	XLON	1	998288455148423
2.5930	14:11:48	XLON	44	998288455148424
2.5930	14:12:46	CHIX	126	120001DPD
2.5940	14:12:46	CHIX	728	120001DPF
2.5940	14:12:46	BATE	421	200012JN
2.5930	14:12:46	XLON	1,197	998288455148535
2.5940	14:13:46	CHIX	109	120001DSA
2.5940	14:14:02	CHIX	861	120001DUJ
2.5940	14:14:02	BATE	281	200012O0
2.5930	14:14:02	XLON	389	998288455148754
2.5940	14:14:03	CHIX	305	120001DUR
2.5940	14:14:05	CHIX	699	120001DUS
2.5940	14:14:06	CHIX	2,050	120001DUV
2.5940	14:14:06	CHIX	13	120001DUW
2.5930	14:14:16	XLON	1,405	998288455148764
2.5930	14:14:46	XLON	878	998288455148822
2.5940	14:15:14	BATE	281	200012T6
2.5940	14:15:14	BATE	421	200012T7
2.5930	14:15:14	XLON	1,951	998288455148897
2.5940	14:15:14	XLON	270	998288455148898
2.5940	14:15:14	XLON	405	998288455148899
2.5930	14:15:14	XLON	721	998288455148900
2.5940	14:15:19	BATE	340	200012TL
2.5940	14:15:20	CHIX	202	120001E3F
2.5930	14:16:16	BATE	2	200012Z6
2.5930	14:17:02	CHIX	1,321	120001EGM
2.5930	14:17:02	CHIX	283	120001EGN
2.5940	14:17:02	BATE	421	2000132A
2.5940	14:17:07	BATE	215	2000133E
2.5940	14:17:07	BATE	707	2000133F
2.5940	14:17:12	BATE	14	2000133V
2.5930	14:17:32	BATE	3,232	20001363
2.5930	14:17:32	XLON	4,695	998288455149502
2.5930	14:17:46	XLON	1,345	998288455149583
2.5930	14:18:00	CHIX	184	120001ENL
2.5930	14:18:02	XLON	1,797	998288455149610
2.5930	14:18:16	XLON	1,429	998288455149686
2.5930	14:18:28	CHIX	1,073	120001EPN
2.5930	14:19:16	XLON	124	998288455149963
2.5930	14:20:16	CHIX	347	120001EYE
2.5940	14:20:16	CHIX	778	120001EYG
2.5940	14:20:16	CHIX	778	120001EYH
2.5930	14:20:16	BATE	332	200013GG
2.5940	14:20:16	BATE	421	200013GI
2.5940	14:20:16	BATE	421	200013GJ
2.5930	14:20:16	XLON	1,102	998288455150090
2.5940	14:20:16	XLON	1,030	998288455150096
2.5940	14:20:16	XLON	405	998288455150097
2.5940	14:20:16	XLON	405	998288455150098
2.5930	14:21:46	XLON	2,837	998288455150563
2.5960	14:22:42	BATE	7	200013R0
2.5960	14:22:42	BATE	1,604	200013R1
2.5960	14:22:42	BATE	421	200013R2
2.5960	14:22:42	BATE	421	200013R3
2.5960	14:22:42	BATE	2,041	200013R4
2.5970	14:23:39	CHIX	281	120001FKI
2.5970	14:23:41	CHIX	43	120001FKL
2.5970	14:23:42	CHIX	385	120001FKM
2.5970	14:24:39	CHIX	96	120001FQC
2.5990	14:24:39	CHIX	1,321	120001FQV
2.5960	14:24:39	XLON	4,016	998288455151133
2.5990	14:24:40	CHIX	504	120001FQW
2.5990	14:24:40	CHIX	743	120001FQX
2.5990	14:24:41	CHIX	14	120001FQY
2.5990	14:24:42	CHIX	3	120001FQZ
2.5990	14:24:49	CHIX	770	120001FRC
2.5990	14:24:49	CHIX	281	120001FRE
2.5990	14:25:00	CHIX	654	120001FRQ
2.5990	14:26:16	CHIX	778	120001G2V
2.5990	14:26:16	CHIX	32	120001G2W
2.5990	14:26:16	BATE	421	2000146J
2.5980	14:26:16	XLON	1,401	998288455151496
2.5990	14:26:18	CHIX	34	120001G2Y
2.5990	14:26:21	BATE	1,251	2000146N
2.5990	14:26:24	CHIX	3,108	120001G39
2.5990	14:26:27	CHIX	1,581	120001G3E
2.5990	14:26:33	CHIX	386	120001G3X
2.5990	14:26:41	CHIX	192	120001G4J
2.5980	14:26:46	XLON	7	998288455151527
2.5990	14:27:06	CHIX	13	120001G85
2.5980	14:27:06	XLON	1,337	998288455151561
2.5990	14:27:07	BATE	1,024	2000149U
2.5980	14:27:16	CHIX	1,604	120001G8E
2.5980	14:27:16	XLON	57	998288455151599
2.5980	14:27:16	XLON	1,401	998288455151603
2.5980	14:27:17	CHIX	36	120001G8L
2.5980	14:27:17	CHIX	371	120001G8Q
2.5980	14:27:18	CHIX	3	120001G8R
2.5980	14:27:18	CHIX	1,337	120001G8T
2.5980	14:27:24	XLON	1,576	998288455151637
2.5980	14:27:24	XLON	378	998288455151638
2.5980	14:27:43	XLON	542	998288455151682
2.5970	14:27:46	CHIX	1,604	120001GCH
2.5970	14:27:46	XLON	4,269	998288455151686
2.5970	14:27:46	XLON	547	998288455151700
2.5970	14:27:46	XLON	3,505	998288455151701
2.5970	14:27:46	XLON	217	998288455151702
2.5970	14:28:03	XLON	552	998288455151785
2.5960	14:28:23	CHIX	1,604	120001GGA
2.5950	14:28:23	CHIX	1,604	120001GGC
2.5940	14:28:23	CHIX	233	120001GGH
2.5940	14:28:23	CHIX	1,028	120001GGI
2.5940	14:28:23	CHIX	225	120001GGJ
2.5940	14:28:23	CHIX	118	120001GGK
2.5950	14:28:23	CHIX	1,604	120001GGL
2.5940	14:28:23	BATE	683	200014FV
2.5940	14:28:23	BATE	6	200014FW
2.5950	14:28:23	BATE	421	200014FX
2.5950	14:28:23	BATE	221	200014FY
2.5940	14:28:23	XLON	577	998288455151879
2.5940	14:28:23	XLON	581	998288455151880
2.5940	14:28:23	XLON	1,259	998288455151881
2.5940	14:28:23	XLON	532	998288455151882
2.5940	14:28:23	XLON	1,254	998288455151883
2.5940	14:28:23	XLON	1,170	998288455151884
2.5950	14:28:23	XLON	584	998288455151885
2.5950	14:28:23	XLON	1,259	998288455151886
2.5950	14:28:23	XLON	1,254	998288455151887
2.5950	14:28:23	XLON	578	998288455151888
2.5950	14:28:23	XLON	508	998288455151889
2.5950	14:28:23	XLON	220	998288455151890
2.5890	14:28:39	BATE	691	200014HG
2.5900	14:28:39	XLON	556	998288455151981
2.5900	14:28:39	XLON	1,254	998288455151982
2.5900	14:28:39	XLON	1,259	998288455151983
2.5900	14:28:44	XLON	1,259	998288455151989
2.5900	14:28:44	XLON	555	998288455151990
2.5900	14:28:44	XLON	964	998288455151991
2.5900	14:28:47	XLON	565	998288455151995
2.5900	14:28:47	XLON	1,259	998288455151996
2.5900	14:28:47	XLON	498	998288455151997
2.5900	14:28:47	XLON	520	998288455151998
2.5900	14:28:47	XLON	1,213	998288455151999
2.5890	14:29:37	BATE	671	200014LO
2.5890	14:29:37	XLON	303	998288455152141
2.5900	14:30:35	CHIX	151	120001H31
2.5900	14:30:35	BATE	202	200014UI
2.5910	14:30:35	BATE	421	200014UJ
2.5910	14:30:35	BATE	1,203	200014UK
2.5900	14:30:35	XLON	820	998288455152651
2.5900	14:30:35	XLON	4,059	998288455152652
2.5910	14:30:35	XLON	883	998288455152653
2.5910	14:30:35	XLON	1,259	998288455152654
2.5910	14:30:35	XLON	405	998288455152655
2.5910	14:30:35	XLON	1,604	998288455152656
2.5910	14:30:35	XLON	270	998288455152657
2.5910	14:30:35	XLON	405	998288455152658
2.5910	14:30:35	XLON	405	998288455152659
2.5910	14:30:35	XLON	493	998288455152660
2.5910	14:30:40	XLON	3	998288455152672
2.5910	14:30:40	XLON	372	998288455152673
2.5910	14:30:41	XLON	667	998288455152674
2.5910	14:30:41	XLON	505	998288455152675
2.5900	14:31:06	CHIX	1,453	120001HAQ
2.5900	14:31:06	BATE	2,441	200014ZE
2.5890	14:31:43	CHIX	1,604	120001HGH
2.5890	14:31:43	XLON	635	998288455152971
2.5890	14:31:43	XLON	1,022	998288455152972
2.5890	14:31:43	XLON	498	998288455152973
2.5890	14:31:44	XLON	485	998288455152975
2.5890	14:31:44	XLON	100	998288455152976
2.5890	14:31:46	XLON	10	998288455152979
2.5890	14:31:46	XLON	520	998288455152980
2.5880	14:32:16	CHIX	1,604	120001HM6
2.5870	14:32:26	CHIX	1	120001HNT
2.5870	14:32:26	CHIX	162	120001HNU
2.5870	14:32:26	CHIX	1,441	120001HNV
2.5870	14:32:26	BATE	3,728	2000159L
2.5870	14:32:26	XLON	564	998288455153173
2.5870	14:32:26	XLON	2,126	998288455153174
2.5870	14:32:26	XLON	1,254	998288455153175
2.5870	14:32:26	XLON	746	998288455153176
2.5870	14:32:26	XLON	489	998288455153177
2.5860	14:33:01	CHIX	1,604	120001HQ5
2.5850	14:33:01	CHIX	1,604	120001HQ6
2.5860	14:33:01	XLON	592	998288455153325
2.5860	14:33:01	XLON	1,254	998288455153326
2.5860	14:33:01	XLON	798	998288455153327
2.5860	14:33:01	XLON	1,604	998288455153328
2.5860	14:33:01	XLON	405	998288455153329
2.5860	14:33:01	XLON	405	998288455153330
2.5860	14:33:01	XLON	405	998288455153331
2.5860	14:33:01	XLON	519	998288455153332
2.5870	14:33:01	XLON	1,600	998288455153333
2.5870	14:33:01	XLON	1,259	998288455153334
2.5870	14:33:01	XLON	1,254	998288455153335
2.5870	14:33:01	XLON	1,300	998288455153336
2.5870	14:33:01	XLON	410	998288455153337
2.5840	14:33:02	CHIX	634	120001HQS
2.5840	14:33:02	CHIX	970	120001HQT
2.5830	14:33:06	XLON	2,646	998288455153396
2.5830	14:33:08	XLON	15	998288455153404
2.5830	14:33:08	XLON	516	998288455153405
2.5830	14:33:08	XLON	1,604	998288455153406
2.5830	14:33:08	XLON	405	998288455153407
2.5830	14:33:08	XLON	270	998288455153408
2.5830	14:33:08	XLON	405	998288455153409
2.5830	14:33:08	XLON	405	998288455153410
2.5820	14:33:40	XLON	2,112	998288455153585
2.5820	14:33:40	XLON	307	998288455153586
2.5830	14:33:40	XLON	1,254	998288455153587
2.5830	14:33:40	XLON	1,259	998288455153588
2.5830	14:33:40	XLON	634	998288455153589
2.5830	14:33:40	XLON	529	998288455153590
2.5830	14:33:40	XLON	1,604	998288455153591
2.5830	14:33:40	XLON	14	998288455153592
2.5830	14:33:40	XLON	405	998288455153593
2.5830	14:33:40	XLON	405	998288455153594
2.5830	14:33:41	XLON	1,170	998288455153605
2.5830	14:33:43	CHIX	729	120001HZA
2.5850	14:34:10	XLON	1,202	998288455153748
2.5850	14:34:13	XLON	4,549	998288455153758
2.5850	14:34:13	XLON	1,212	998288455153759
2.5850	14:34:13	XLON	877	998288455153760
2.5840	14:34:45	CHIX	1,604	120001IC7
2.5840	14:34:45	BATE	2,706	200015PQ
2.5840	14:34:45	XLON	4,084	998288455153889
2.5830	14:34:46	CHIX	1	120001ICA
2.5840	14:34:46	XLON	564	998288455153891
2.5840	14:34:46	XLON	514	998288455153892
2.5840	14:34:46	XLON	1,604	998288455153893
2.5840	14:34:46	XLON	405	998288455153894
2.5840	14:34:46	XLON	531	998288455153895
2.5840	14:34:46	XLON	874	998288455153896
2.5840	14:34:46	XLON	514	998288455153898
2.5840	14:34:46	XLON	549	998288455153899
2.5840	14:34:48	XLON	38	998288455153901
2.5840	14:34:48	XLON	513	998288455153902
2.5840	14:34:48	XLON	1,236	998288455153906
2.5840	14:34:48	XLON	512	998288455153907
2.5840	14:34:48	XLON	514	998288455153908
2.5850	14:35:14	CHIX	1,386	120001IIT
2.5850	14:35:14	CHIX	218	120001IIU
2.5840	14:35:14	CHIX	1,604	120001IIW
2.5840	14:35:14	BATE	2,562	200015TX
2.5840	14:35:14	XLON	4,249	998288455154078
2.5840	14:35:14	XLON	110	998288455154079
2.5850	14:35:14	XLON	1,259	998288455154080
2.5850	14:35:14	XLON	1,254	998288455154081
2.5850	14:35:14	XLON	678	998288455154082
2.5850	14:35:14	XLON	562	998288455154083
2.5850	14:35:14	XLON	405	998288455154084
2.5850	14:35:14	XLON	233	998288455154085
2.5850	14:35:46	XLON	172	998288455154276
2.5850	14:35:46	XLON	465	998288455154277
2.5850	14:35:46	XLON	446	998288455154278
2.5840	14:35:50	XLON	3	998288455154296
2.5840	14:35:50	XLON	700	998288455154297
2.5830	14:35:50	XLON	1,610	998288455154298
2.5830	14:36:06	CHIX	874	120001IU6
2.5830	14:36:06	XLON	1,337	998288455154430
2.5830	14:36:06	XLON	1,222	998288455154431
2.5820	14:37:36	XLON	3,033	998288455154791
2.5840	14:37:49	BATE	10	200016AB
2.5840	14:37:49	BATE	421	200016AC
2.5840	14:37:49	BATE	421	200016AD
2.5840	14:37:49	XLON	1,259	998288455154829
2.5840	14:37:49	XLON	738	998288455154830
2.5840	14:37:49	XLON	526	998288455154831
2.5840	14:38:16	CHIX	1,604	120001JFQ
2.5830	14:38:29	CHIX	1,337	120001JI4
2.5840	14:38:29	CHIX	778	120001JI5
2.5830	14:38:29	BATE	2,263	200016F4
2.5840	14:39:06	CHIX	1,604	120001JPA
2.5840	14:39:06	BATE	1,802	200016JT
2.5840	14:39:06	XLON	4,200	998288455155198
2.5860	14:39:11	XLON	1,254	998288455155223
2.5860	14:39:11	XLON	1,259	998288455155224
2.5860	14:39:11	XLON	1,569	998288455155225
2.5860	14:39:11	XLON	498	998288455155226
2.5850	14:39:37	CHIX	1,337	120001JTA
2.5860	14:39:37	XLON	54	998288455155340
2.5850	14:39:37	XLON	370	998288455155344
2.5850	14:39:37	XLON	4,122	998288455155345
2.5840	14:40:00	CHIX	1,530	120001JYH
2.5840	14:40:00	CHIX	74	120001JYI
2.5850	14:40:00	XLON	633	998288455155440
2.5850	14:40:00	XLON	1,254	998288455155441
2.5850	14:40:00	XLON	1,259	998288455155442
2.5850	14:40:00	XLON	1,394	998288455155443
2.5830	14:40:15	CHIX	267	120001K0W
2.5830	14:40:15	BATE	2,366	200016SW
2.5830	14:40:15	XLON	700	998288455155518
2.5830	14:40:15	XLON	557	998288455155519
2.5840	14:40:15	XLON	621	998288455155520
2.5840	14:40:15	XLON	81	998288455155521
2.5840	14:40:31	XLON	18	998288455155635
2.5830	14:40:40	CHIX	1,337	120001K56
2.5840	14:40:40	XLON	544	998288455155686
2.5840	14:40:40	XLON	1,259	998288455155687
2.5840	14:40:40	XLON	1,032	998288455155688
2.5860	14:41:21	XLON	2,186	998288455155905
2.5860	14:41:21	XLON	810	998288455155906
2.5860	14:41:22	XLON	809	998288455155907
2.5860	14:41:22	XLON	654	998288455155908
2.5860	14:41:27	XLON	1,088	998288455155930
2.5870	14:41:50	XLON	970	998288455156001
2.5870	14:41:53	CHIX	1,623	120001KFQ
2.5870	14:41:55	XLON	1,883	998288455156006
2.5900	14:42:02	CHIX	1,100	120001KH1
2.5900	14:42:02	CHIX	237	120001KH2
2.5930	14:43:11	XLON	1,270	998288455156333
2.5930	14:43:23	BATE	135	200017AP
2.5930	14:43:31	BATE	730	200017BJ
2.5930	14:43:47	BATE	8	200017E2
2.5930	14:44:04	CHIX	422	120001KZI
2.5930	14:44:04	CHIX	3	120001KZJ
2.5930	14:44:04	CHIX	1,710	120001KZK
2.5920	14:44:06	XLON	1,355	998288455156485
2.5930	14:44:46	XLON	3,736	998288455156631
2.5930	14:44:46	XLON	1,600	998288455156632
2.5930	14:44:46	XLON	1,997	998288455156633
2.5930	14:45:06	XLON	1,726	998288455156701
2.5930	14:45:26	XLON	1,684	998288455156747
2.5930	14:45:26	XLON	474	998288455156748
2.5930	14:45:26	XLON	1,600	998288455156751
2.5930	14:45:26	XLON	372	998288455156754
2.5940	14:46:41	CHIX	1,200	120001LL4
2.5930	14:46:59	CHIX	1,604	120001LNA
2.5940	14:46:59	CHIX	1,864	120001LND
2.5940	14:46:59	CHIX	824	120001LNE
2.5940	14:46:59	CHIX	778	120001LNF
2.5940	14:46:59	CHIX	1,395	120001LNG
2.5930	14:46:59	BATE	1,508	200017XU
2.5930	14:46:59	BATE	2,683	200017XV
2.5930	14:46:59	BATE	361	200017XW
2.5940	14:46:59	BATE	683	200017XZ
2.5940	14:46:59	BATE	281	200017Y0
2.5940	14:46:59	BATE	421	200017Y1
2.5940	14:46:59	BATE	125	200017Y2
2.5930	14:46:59	XLON	3,899	998288455157048
2.5940	14:47:16	BATE	32	200017ZV
2.5940	14:47:16	BATE	250	200017ZW
2.5940	14:47:16	BATE	683	200017ZX
2.5940	14:47:16	BATE	314	200017ZY
2.5930	14:47:16	XLON	1,684	998288455157094
2.5930	14:47:16	XLON	2,288	998288455157095
2.5930	14:48:23	CHIX	1,337	120001M0Q
2.5940	14:48:23	CHIX	778	120001M0R
2.5930	14:48:23	BATE	1,457	2000187S
2.5940	14:48:24	XLON	1,604	998288455157292
2.5940	14:48:24	XLON	405	998288455157293
2.5940	14:48:35	XLON	1,128	998288455157349
2.5930	14:48:40	CHIX	267	120001M3C
2.5940	14:48:40	BATE	358	2000189W
2.5940	14:48:40	BATE	421	2000189X
2.5930	14:48:40	XLON	4,702	998288455157367
2.5930	14:48:56	XLON	504	998288455157429
2.5930	14:49:10	XLON	290	998288455157475
2.5930	14:49:16	XLON	1,684	998288455157509
2.5930	14:49:19	BATE	1,337	200018CP
2.5930	14:49:36	XLON	1,337	998288455157548
2.5930	14:49:43	XLON	990	998288455157569
2.5930	14:49:43	XLON	1,600	998288455157570
2.5930	14:50:09	BATE	28	200018GK
2.5920	14:50:30	CHIX	1,604	120001ME8
2.5930	14:50:30	BATE	683	200018I5
2.5930	14:50:30	BATE	177	200018I6
2.5930	14:50:30	BATE	1,604	200018I7
2.5910	14:51:40	CHIX	1,604	120001MNU
2.5910	14:52:09	BATE	1,649	200018SK
2.5920	14:52:29	CHIX	1,604	120001MVX
2.5930	14:52:29	BATE	3	200018VG
2.5930	14:52:29	BATE	35	200018VH
2.5930	14:52:29	BATE	864	200018VI
2.5930	14:52:29	BATE	1,129	200018VJ
2.5930	14:52:29	XLON	1,186	998288455158010
2.5930	14:52:29	XLON	805	998288455158011
2.5930	14:52:29	XLON	1,604	998288455158012
2.5930	14:52:29	XLON	405	998288455158013
2.5930	14:52:29	XLON	405	998288455158014
2.5930	14:52:29	XLON	1,259	998288455158015
2.5930	14:52:29	XLON	229	998288455158016
2.5930	14:52:29	XLON	1,491	998288455158017
2.5930	14:52:29	XLON	481	998288455158018
2.5920	14:52:39	XLON	267	998288455158046
2.5920	14:52:39	XLON	671	998288455158047
2.5930	14:53:25	CHIX	188	120001N3P
2.5930	14:53:25	CHIX	3,524	120001N3Q
2.5930	14:53:25	CHIX	778	120001N3R
2.5930	14:53:25	CHIX	371	120001N3S
2.5930	14:53:25	CHIX	407	120001N3T
2.5930	14:53:25	CHIX	1,604	120001N3U
2.5930	14:53:25	CHIX	1,625	120001N3V
2.5930	14:53:25	CHIX	662	120001N3W
2.5930	14:53:27	CHIX	100	120001N43
2.5930	14:53:27	CHIX	258	120001N44
2.5930	14:54:05	CHIX	1,311	120001NBJ
2.5930	14:54:05	CHIX	26	120001NBK
2.5930	14:54:05	CHIX	1,337	120001NBL
2.5930	14:54:05	XLON	1,027	998288455158580
2.5920	14:54:05	XLON	1	998288455158582
2.5930	14:54:15	BATE	52	2000197F
2.5910	14:54:20	CHIX	1,176	120001NER
2.5910	14:54:20	CHIX	183	120001NES
2.5910	14:54:20	CHIX	158	120001NET
2.5910	14:54:20	CHIX	87	120001NEU
2.5900	14:54:20	CHIX	1,604	120001NEW
2.5910	14:54:20	BATE	683	2000198F
2.5910	14:54:20	BATE	421	2000198G
2.5910	14:54:20	BATE	421	2000198H
2.5910	14:54:20	BATE	921	2000198I
2.5920	14:54:20	XLON	2,947	998288455158643
2.5910	14:54:20	XLON	1,259	998288455158652
2.5910	14:54:20	XLON	870	998288455158653
2.5910	14:54:20	XLON	1,604	998288455158654
2.5910	14:54:20	XLON	405	998288455158655
2.5910	14:54:20	XLON	405	998288455158656
2.5920	14:54:20	XLON	281	998288455158657
2.5900	14:54:22	XLON	637	998288455158667
2.5900	14:54:22	XLON	270	998288455158668
2.5900	14:54:22	XLON	405	998288455158669
2.5900	14:54:22	XLON	405	998288455158670
2.5900	14:54:22	XLON	1,259	998288455158671
2.5900	14:54:22	XLON	854	998288455158672
2.5900	14:54:22	XLON	1,537	998288455158673
2.5900	14:54:22	XLON	1,604	998288455158674
2.5900	14:54:22	XLON	270	998288455158691
2.5900	14:54:22	XLON	626	998288455158692
2.5900	14:54:23	XLON	51	998288455158697
2.5900	14:54:23	XLON	1,259	998288455158698
2.5900	14:54:24	XLON	684	998288455158699
2.5900	14:54:25	XLON	604	998288455158700
2.5900	14:54:25	XLON	534	998288455158701
2.5900	14:54:26	XLON	471	998288455158702
2.5900	14:54:26	XLON	62	998288455158703
2.5890	14:54:42	CHIX	1,604	120001NIA
2.5890	14:54:42	BATE	2,526	200019A6
2.5890	14:54:42	XLON	2,281	998288455158763
2.5890	14:54:42	XLON	364	998288455158764
2.5890	14:54:50	XLON	2,114	998288455158805
2.5890	14:54:50	XLON	3,507	998288455158806
2.5900	14:55:46	XLON	3,495	998288455159074
2.5900	14:56:26	BATE	181	200019MI
2.5900	14:56:26	XLON	492	998288455159199
2.5910	14:58:16	BATE	1,032	20001A0G
2.5910	14:58:16	XLON	4,413	998288455159675
2.5920	14:58:56	CHIX	1,300	120001OLB
2.5920	14:58:56	CHIX	1,604	120001OLC
2.5910	14:58:56	CHIX	1,604	120001OLF
2.5910	14:58:56	BATE	3,586	20001A3Y
2.5920	14:58:56	XLON	1,555	998288455159791
2.5920	14:58:56	XLON	1,556	998288455159792
2.5920	14:58:56	XLON	1,604	998288455159793
2.5910	14:59:53	BATE	2,508	20001AAB
2.5910	14:59:53	BATE	178	20001AAC
2.5910	14:59:53	BATE	527	20001AAD
2.5910	14:59:53	XLON	2,213	998288455159956
2.5920	14:59:53	XLON	636	998288455159957
2.5920	14:59:53	XLON	1,604	998288455159958
2.5920	14:59:53	XLON	405	998288455159959
2.5920	14:59:53	XLON	182	998288455159960
2.5920	14:59:53	XLON	555	998288455159961
2.5910	15:00:00	XLON	1,337	998288455159983
2.5920	15:00:00	XLON	612	998288455159984
2.5920	15:00:00	XLON	521	998288455159985
2.5920	15:00:08	XLON	699	998288455160013
2.5910	15:00:08	XLON	537	998288455160014
2.5920	15:00:19	CHIX	384	120001OUU
2.5910	15:00:36	XLON	1,896	998288455160103
2.5910	15:00:49	BATE	1,182	20001AEW
2.5900	15:01:00	CHIX	1,604	120001OYD
2.5910	15:01:00	XLON	1,647	998288455160167
2.5910	15:01:00	XLON	1,641	998288455160170
2.5920	15:01:36	CHIX	178	120001P8S
2.5920	15:01:36	CHIX	778	120001P8T
2.5910	15:01:36	BATE	970	20001ALI
2.5910	15:01:36	XLON	444	998288455160421
2.5970	15:02:20	XLON	3,051	998288455160671
2.5970	15:02:20	XLON	809	998288455160672
2.5960	15:02:21	CHIX	1,400	120001PGH
2.5970	15:02:39	CHIX	51	120001PIP
2.5970	15:02:40	CHIX	2	120001PIT
2.5970	15:02:43	CHIX	2	120001PJH
2.5980	15:02:44	CHIX	749	120001PJP
2.5980	15:02:44	CHIX	1,604	120001PJQ
2.5980	15:02:54	XLON	813	998288455160756
2.5980	15:02:54	XLON	550	998288455160757
2.5980	15:03:08	XLON	831	998288455160798
2.5980	15:03:15	XLON	821	998288455160817
2.5990	15:03:24	XLON	1,604	998288455160843
2.5990	15:03:24	XLON	3,018	998288455160844
2.5990	15:03:24	XLON	821	998288455160845
2.6000	15:03:42	CHIX	372	120001PX4
2.6000	15:03:42	CHIX	828	120001PX5
2.6000	15:03:42	XLON	8	998288455160911
2.6000	15:03:42	XLON	4,452	998288455160912
2.6000	15:03:43	XLON	4,024	998288455160913
2.5990	15:03:48	CHIX	1,100	120001PY2
2.5990	15:03:48	CHIX	828	120001PY3
2.5980	15:03:48	CHIX	1,604	120001PY5
2.5980	15:03:48	CHIX	370	120001PY7
2.5980	15:03:48	CHIX	501	120001PY8
2.5990	15:03:48	BATE	2,364	20001B1Q
2.5990	15:03:48	BATE	1,221	20001B1R
2.5990	15:03:48	XLON	2,478	998288455160959
2.5990	15:03:48	XLON	767	998288455160960
2.5980	15:03:48	XLON	1,604	998288455160966
2.5990	15:03:48	XLON	1,604	998288455160967
2.5990	15:03:48	XLON	216	998288455160968
2.5990	15:03:49	XLON	1,038	998288455160970
2.5990	15:03:49	XLON	534	998288455160971
2.5990	15:03:51	XLON	47	998288455160985
2.5990	15:04:00	XLON	663	998288455161010
2.5990	15:04:10	XLON	682	998288455161042
2.5990	15:04:10	XLON	1,254	998288455161043
2.6000	15:05:00	XLON	634	998288455161173
2.5990	15:05:20	CHIX	1,604	120001QBI
2.5990	15:05:20	CHIX	930	120001QBJ
2.5990	15:05:20	CHIX	407	120001QBK
2.5990	15:05:20	BATE	281	20001BAP
2.5990	15:05:20	XLON	1,995	998288455161251
2.5990	15:05:20	XLON	2,357	998288455161252
2.5990	15:05:20	XLON	1,604	998288455161253
2.6000	15:05:20	XLON	649	998288455161254
2.6000	15:05:20	XLON	1,259	998288455161255
2.6000	15:05:20	XLON	1,450	998288455161256
2.6000	15:05:20	XLON	1,604	998288455161257
2.6000	15:05:20	XLON	270	998288455161258
2.5990	15:05:21	CHIX	1,337	120001QBM
2.5980	15:05:21	CHIX	248	120001QBO
2.5980	15:05:21	CHIX	1,356	120001QBP
2.5980	15:05:21	BATE	1,221	20001BAT
2.5980	15:05:21	BATE	1,408	20001BAU
2.5970	15:05:22	CHIX	1,604	120001QBU
2.5970	15:05:25	XLON	1,600	998288455161277
2.5970	15:05:25	XLON	1,259	998288455161278
2.5970	15:05:25	XLON	913	998288455161279
2.5980	15:06:02	XLON	460	998288455161361
2.5980	15:06:02	XLON	1,259	998288455161362
2.5980	15:06:02	XLON	1,519	998288455161363
2.5970	15:06:04	XLON	1,130	998288455161364
2.5970	15:06:14	XLON	129	998288455161405
2.5970	15:06:14	XLON	984	998288455161406
2.5970	15:06:25	XLON	116	998288455161434
2.5970	15:06:28	XLON	57	998288455161452
2.5980	15:06:52	XLON	1,259	998288455161589
2.5970	15:06:55	CHIX	1,604	120001QNP
2.5970	15:06:55	BATE	1,408	20001BJM
2.5970	15:06:55	XLON	218	998288455161592
2.5970	15:06:55	XLON	3,500	998288455161593
2.5970	15:06:55	XLON	1,362	998288455161594
2.5970	15:06:55	XLON	3,718	998288455161595
2.5960	15:07:06	CHIX	880	120001QOW
2.5960	15:07:06	CHIX	724	120001QOX
2.5950	15:07:21	CHIX	1,604	120001QRQ
2.5940	15:07:23	CHIX	1,604	120001QS6
2.5930	15:07:24	CHIX	1,583	120001QSA
2.5930	15:07:46	XLON	1,158	998288455161774
2.5930	15:07:56	XLON	969	998288455161779
2.5930	15:08:02	XLON	1,073	998288455161799
2.5950	15:08:50	XLON	371	998288455162000
2.5950	15:08:55	XLON	9	998288455162013
2.5940	15:09:40	XLON	405	998288455162131
2.5940	15:09:40	XLON	1,259	998288455162132
2.5940	15:09:40	XLON	405	998288455162133
2.5940	15:09:40	XLON	1,604	998288455162134
2.5940	15:09:45	BATE	421	20001BXU
2.5940	15:09:45	BATE	421	20001BXV
2.5940	15:09:45	XLON	480	998288455162135
2.5940	15:09:45	XLON	1,259	998288455162136
2.5940	15:09:45	XLON	508	998288455162137
2.5930	15:09:50	CHIX	171	120001R95
2.5940	15:09:50	XLON	596	998288455162142
2.5940	15:09:50	XLON	511	998288455162143
2.5940	15:09:50	XLON	472	998288455162144
2.5930	15:09:57	XLON	1,142	998288455162157
2.5930	15:10:13	XLON	1,691	998288455162229
2.5940	15:10:13	XLON	822	998288455162230
2.5940	15:10:13	XLON	248	998288455162231
2.5930	15:10:30	CHIX	1,433	120001RF1
2.5930	15:10:30	XLON	2,124	998288455162288
2.5930	15:10:30	XLON	1,233	998288455162289
2.5940	15:10:46	BATE	61	20001C49
2.5940	15:10:46	BATE	961	20001C4A
2.5940	15:10:46	BATE	639	20001C4B
2.5940	15:10:46	BATE	1,076	20001C4C
2.5930	15:11:06	XLON	153	998288455162359
2.5930	15:11:06	XLON	1,638	998288455162360
2.5930	15:11:06	XLON	1,990	998288455162362
2.5920	15:11:19	CHIX	1,604	120001RN7
2.5920	15:11:19	BATE	1,091	20001C83
2.5920	15:11:19	BATE	1,401	20001C84
2.5920	15:11:19	XLON	1,046	998288455162428
2.5910	15:11:50	CHIX	1,337	120001RWY
2.5910	15:12:46	XLON	1,227	998288455162640
2.5910	15:12:46	XLON	871	998288455162641
2.5910	15:13:00	CHIX	267	120001S6L
2.5950	15:13:12	CHIX	1,000	120001S8X
2.5940	15:14:10	CHIX	1,604	120001SD4
2.5940	15:14:10	CHIX	1,100	120001SD6
2.5950	15:14:10	CHIX	1,864	120001SD7
2.5950	15:14:10	CHIX	182	120001SD8
2.5950	15:14:10	CHIX	778	120001SD9
2.5950	15:14:10	CHIX	269	120001SDA
2.5940	15:14:10	BATE	2,726	20001COI
2.5940	15:14:10	BATE	226	20001COJ
2.5940	15:14:10	BATE	2,259	20001COL
2.5950	15:14:10	XLON	1,259	998288455162881
2.5950	15:14:10	XLON	1,492	998288455162882
2.5950	15:14:10	XLON	1,604	998288455162883
2.5950	15:14:10	XLON	405	998288455162884
2.5950	15:14:10	XLON	596	998288455162885
2.5950	15:14:10	XLON	646	998288455162886
2.5950	15:14:10	XLON	405	998288455162887
2.5950	15:14:10	XLON	482	998288455162888
2.5930	15:14:11	CHIX	1,604	120001SDC
2.5920	15:14:15	CHIX	1,604	120001SDV
2.5920	15:14:15	XLON	578	998288455162892
2.5920	15:14:15	XLON	1,259	998288455162893
2.5920	15:14:15	XLON	522	998288455162894
2.5920	15:14:15	XLON	1,062	998288455162895
2.5920	15:14:22	XLON	542	998288455163028
2.5920	15:14:23	XLON	2	998288455163032
2.5920	15:14:24	XLON	56	998288455163044
2.5920	15:14:26	XLON	130	998288455163078
2.5920	15:14:41	XLON	405	998288455163121
2.5920	15:14:41	XLON	1,259	998288455163122
2.5910	15:15:06	CHIX	1,604	120001SLN
2.5910	15:15:06	XLON	1,349	998288455163201
2.5910	15:15:06	XLON	3,297	998288455163202
2.5910	15:15:06	XLON	3,023	998288455163203
2.5910	15:15:06	XLON	698	998288455163204
2.5900	15:17:37	CHIX	1,520	120001T9Z
2.5900	15:17:39	XLON	1,602	998288455163725
2.5900	15:17:46	XLON	1,512	998288455163751
2.5900	15:17:50	CHIX	84	120001TC0
2.5900	15:18:06	XLON	1,564	998288455163850
2.5900	15:18:06	XLON	261	998288455163851
2.5910	15:18:13	BATE	1,024	20001DIK
2.5900	15:18:19	BATE	2,496	20001DJ8
2.5900	15:18:19	XLON	2,280	998288455163875
2.5920	15:19:06	CHIX	178	120001TLB
2.5920	15:19:06	XLON	1,535	998288455164009
2.5920	15:19:06	XLON	2,546	998288455164010
2.5920	15:19:07	XLON	981	998288455164011
2.5920	15:19:07	XLON	448	998288455164012
2.5920	15:19:07	XLON	1,259	998288455164013
2.5920	15:19:07	XLON	1,604	998288455164014
2.5920	15:19:10	CHIX	1,048	120001TLI
2.5920	15:19:10	CHIX	289	120001TLJ
2.5910	15:19:26	CHIX	1,604	120001TPE
2.5910	15:19:26	BATE	2,163	20001DPP
2.5910	15:19:26	BATE	421	20001DPQ
2.5910	15:19:26	BATE	1,114	20001DPR
2.5910	15:19:26	XLON	4,530	998288455164095
2.5910	15:19:26	XLON	441	998288455164096
2.5910	15:19:26	XLON	711	998288455164097
2.5910	15:19:26	XLON	472	998288455164098
2.5910	15:19:26	XLON	1,604	998288455164099
2.5910	15:19:26	XLON	405	998288455164100
2.5910	15:19:26	XLON	1,802	998288455164101
2.5900	15:19:28	CHIX	1,604	120001TPP
2.5890	15:19:29	CHIX	1,604	120001TPR
2.5910	15:20:18	XLON	160	998288455164315
2.5910	15:20:18	XLON	525	998288455164316
2.5910	15:20:32	XLON	1,026	998288455164364
2.5910	15:20:41	XLON	623	998288455164376
2.5900	15:21:06	XLON	1,533	998288455164468
2.5900	15:21:26	XLON	1,337	998288455164520
2.5910	15:21:30	CHIX	566	120001U5Z
2.5910	15:21:30	CHIX	687	120001U60
2.5910	15:21:30	CHIX	11	120001U61
2.5900	15:21:46	XLON	1,291	998288455164553
2.5900	15:22:10	CHIX	1,604	120001UCT
2.5920	15:23:01	BATE	2,232	20001ECB
2.5920	15:23:29	BATE	1,349	20001EEG
2.5920	15:23:36	BATE	1,097	20001EF8
2.5920	15:23:36	XLON	1,898	998288455164868
2.5920	15:23:36	XLON	2,569	998288455164869
2.5920	15:23:36	XLON	4,531	998288455164872
2.5920	15:23:36	XLON	1,447	998288455164875
2.5920	15:23:56	XLON	1,547	998288455164919
2.5920	15:24:06	XLON	75	998288455164956
2.5920	15:24:16	XLON	1,337	998288455164984
2.5920	15:25:16	XLON	311	998288455165250
2.5920	15:25:56	CHIX	1,604	120001V4Y
2.5920	15:25:56	CHIX	1,700	120001V4Z
2.5930	15:25:56	CHIX	778	120001V50
2.5930	15:25:56	CHIX	683	120001V51
2.5920	15:25:56	BATE	1,318	20001EUA
2.5920	15:25:56	BATE	3,511	20001EUC
2.5920	15:25:56	XLON	5,031	998288455165392
2.5920	15:25:56	XLON	463	998288455165395
2.5920	15:25:56	XLON	4,557	998288455165396
2.5920	15:25:56	XLON	2,819	998288455165401
2.5920	15:25:56	XLON	405	998288455165402
2.5920	15:25:56	XLON	556	998288455165403
2.5920	15:25:56	XLON	1,292	998288455165404
2.5910	15:26:36	XLON	1,471	998288455165495
2.5920	15:26:39	CHIX	46	120001V9O
2.5910	15:26:39	BATE	401	20001EXQ
2.5920	15:26:51	XLON	876	998288455165532
2.5920	15:26:51	XLON	527	998288455165533
2.5910	15:27:16	XLON	1,348	998288455165681
2.5910	15:27:27	CHIX	1,425	120001VGS
2.5920	15:27:27	CHIX	3,360	120001VGT
2.5920	15:27:27	CHIX	778	120001VGU
2.5920	15:27:27	CHIX	723	120001VGV
2.5910	15:27:36	XLON	1,016	998288455165819
2.5910	15:27:40	CHIX	179	120001VIU
2.5910	15:27:49	BATE	1,240	20001F5R
2.5910	15:27:56	XLON	1,503	998288455165862
2.5910	15:27:56	XLON	1,621	998288455165863
2.5940	15:28:12	XLON	48	998288455165934
2.5940	15:28:12	XLON	1,875	998288455165935
2.5940	15:28:12	XLON	75	998288455165936
2.5940	15:28:12	XLON	1,224	998288455165937
2.5940	15:28:12	XLON	2,231	998288455165938
2.5940	15:28:12	XLON	674	998288455165939
2.5940	15:28:12	XLON	145	998288455165940
2.5950	15:29:33	XLON	614	998288455166191
2.5950	15:29:34	CHIX	370	120001VWT
2.5950	15:29:51	XLON	672	998288455166263
2.5950	15:30:02	XLON	727	998288455166299
2.5940	15:30:02	XLON	1,770	998288455166300
2.5950	15:30:11	CHIX	778	120001W34
2.5950	15:30:11	CHIX	777	120001W35
2.5950	15:30:11	CHIX	1,604	120001W36
2.5950	15:30:11	CHIX	777	120001W37
2.5950	15:30:11	BATE	421	20001FLG
2.5950	15:30:11	BATE	649	20001FLH
2.5950	15:30:11	XLON	503	998288455166404
2.5950	15:30:12	CHIX	170	120001W38
2.5950	15:30:14	XLON	734	998288455166455
2.5950	15:30:15	CHIX	390	120001W3K
2.5950	15:30:28	XLON	835	998288455166517
2.5950	15:30:30	CHIX	30	120001W4S
2.5950	15:30:30	CHIX	330	120001W4T
2.5950	15:30:33	XLON	835	998288455166522
2.5950	15:30:33	XLON	1,259	998288455166523
2.5950	15:30:41	XLON	841	998288455166554
2.5940	15:30:59	CHIX	1,604	120001WAT
2.5930	15:30:59	CHIX	1,604	120001WAX
2.5920	15:30:59	CHIX	1,604	120001WB0
2.5940	15:30:59	BATE	1,828	20001FQT
2.5930	15:30:59	BATE	683	20001FQU
2.5930	15:30:59	BATE	114	20001FQV
2.5940	15:30:59	BATE	281	20001FQW
2.5940	15:30:59	BATE	683	20001FQX
2.5940	15:30:59	BATE	281	20001FQY
2.5940	15:30:59	BATE	281	20001FQZ
2.5940	15:30:59	BATE	421	20001FR0
2.5940	15:30:59	BATE	112	20001FR1
2.5940	15:30:59	BATE	411	20001FR2
2.5940	15:30:59	XLON	448	998288455166614
2.5940	15:30:59	XLON	921	998288455166625
2.5940	15:30:59	XLON	1,254	998288455166626
2.5940	15:30:59	XLON	1,604	998288455166627
2.5940	15:30:59	XLON	270	998288455166628
2.5940	15:30:59	XLON	270	998288455166629
2.5940	15:30:59	XLON	270	998288455166630
2.5940	15:30:59	XLON	887	998288455166631
2.5940	15:30:59	XLON	1,259	998288455166632
2.5940	15:30:59	XLON	405	998288455166633
2.5940	15:30:59	XLON	478	998288455166634
2.5950	15:30:59	XLON	888	998288455166635
2.5950	15:30:59	XLON	599	998288455166636
2.5950	15:30:59	XLON	818	998288455166637
2.5910	15:31:00	CHIX	1,604	120001WB4
2.5920	15:31:00	XLON	1,099	998288455166656
2.5910	15:31:27	XLON	753	998288455166701
2.5910	15:31:27	XLON	1,000	998288455166702
2.5910	15:31:27	XLON	6	998288455166703
2.5910	15:31:27	XLON	967	998288455166704
2.5900	15:31:48	CHIX	116	120001WH4
2.5900	15:31:48	CHIX	1,020	120001WH7
2.5900	15:31:48	CHIX	468	120001WH8
2.5910	15:32:10	XLON	435	998288455166849
2.5910	15:32:10	XLON	1,604	998288455166850
2.5910	15:32:10	XLON	14	998288455166851
2.5890	15:32:50	CHIX	1,604	120001WPK
2.5890	15:33:06	XLON	4,991	998288455167079
2.5930	15:33:11	XLON	1,100	998288455167118
2.5930	15:33:14	XLON	1,084	998288455167121
2.5930	15:33:21	XLON	1,089	998288455167128
2.5930	15:33:31	XLON	1,039	998288455167164
2.5930	15:33:37	XLON	1,078	998288455167216
2.5920	15:33:42	CHIX	1,604	120001X07
2.5920	15:33:42	BATE	1,108	20001GFP
2.5920	15:33:42	XLON	89	998288455167293
2.5920	15:33:42	XLON	1,121	998288455167294
2.5920	15:33:42	XLON	1,240	998288455167296
2.5920	15:34:10	XLON	1,119	998288455167473
2.5920	15:34:20	XLON	485	998288455167509
2.5920	15:34:20	XLON	270	998288455167510
2.5920	15:34:28	XLON	685	998288455167569
2.5920	15:34:56	XLON	50	998288455167634
2.5920	15:35:02	BATE	625	20001GRR
2.5920	15:35:16	BATE	2,206	20001GTS
2.5920	15:35:16	XLON	1,475	998288455167681
2.5920	15:35:16	XLON	2,779	998288455167682
2.5920	15:35:17	BATE	48	20001GTZ
2.5920	15:35:36	XLON	1,473	998288455167727
2.5920	15:35:36	XLON	59	998288455167728
2.5920	15:35:56	BATE	648	20001GY5
2.5920	15:35:56	XLON	260	998288455167772
2.5920	15:36:02	CHIX	1,000	120001XOK
2.5920	15:36:02	CHIX	337	120001XOL
2.5910	15:36:02	CHIX	701	120001XON
2.5920	15:36:02	BATE	2,476	20001GZ2
2.5920	15:36:02	XLON	2,610	998288455167775
2.5920	15:36:02	XLON	1,946	998288455167776
2.5920	15:36:02	XLON	2,104	998288455167777
2.5910	15:36:16	CHIX	82	120001XQO
2.5910	15:36:30	CHIX	821	120001XS1
2.5910	15:36:30	XLON	1,078	998288455167844
2.5900	15:36:48	XLON	325	998288455167908
2.5900	15:36:56	XLON	1,473	998288455167924
2.5900	15:37:10	CHIX	1,337	120001XZ3
2.5900	15:37:27	XLON	1,359	998288455167986
2.5900	15:37:36	XLON	129	998288455167991
2.5900	15:38:06	XLON	648	998288455168100
2.5900	15:38:30	CHIX	267	120001Y8S
2.5910	15:38:30	CHIX	731	120001Y91
2.5900	15:38:30	BATE	1,412	20001HH9
2.5900	15:38:30	XLON	214	998288455168188
2.5930	15:38:46	XLON	1,239	998288455168245
2.5930	15:38:47	XLON	12	998288455168247
2.5920	15:39:22	CHIX	1,604	120001YI6
2.5920	15:39:22	BATE	31	20001HPP
2.5920	15:39:22	BATE	2,398	20001HPQ
2.5920	15:39:22	XLON	4,266	998288455168410
2.5930	15:39:22	XLON	847	998288455168415
2.5930	15:39:22	XLON	1,254	998288455168416
2.5930	15:39:22	XLON	1,259	998288455168417
2.5930	15:39:22	XLON	166	998288455168418
2.5930	15:39:22	XLON	2,074	998288455168419
2.5930	15:39:22	XLON	467	998288455168420
2.5930	15:39:22	XLON	1,536	998288455168421
2.5920	15:39:26	BATE	1,140	20001HQ3
2.5920	15:39:28	CHIX	356	120001YJ5
2.5920	15:39:28	CHIX	294	120001YJ6
2.5920	15:39:40	CHIX	1,337	120001YKW
2.5910	15:40:15	CHIX	948	120001YQD
2.5910	15:40:18	CHIX	656	120001YQT
2.5910	15:41:00	CHIX	779	120001YVY
2.5910	15:41:00	CHIX	244	120001YVZ
2.5910	15:41:00	CHIX	327	120001YW0
2.5910	15:41:00	CHIX	1,583	120001YW1
2.5910	15:41:00	CHIX	529	120001YW2
2.5900	15:41:16	CHIX	1,604	120001YZF
2.5900	15:41:36	XLON	1,093	998288455169025
2.5900	15:41:56	XLON	1,492	998288455169079
2.5900	15:42:16	XLON	1,492	998288455169126
2.5920	15:42:29	XLON	3	998288455169172
2.5920	15:42:52	XLON	637	998288455169313
2.5920	15:42:59	XLON	2,182	998288455169331
2.5920	15:43:17	BATE	15	20001IKL
2.5920	15:43:17	XLON	741	998288455169427
2.5910	15:43:36	XLON	28	998288455169456
2.5910	15:43:52	BATE	1,476	20001IP6
2.5920	15:43:52	XLON	1,076	998288455169511
2.5920	15:43:55	XLON	1,259	998288455169518
2.5920	15:43:55	XLON	1,254	998288455169519
2.5920	15:43:55	XLON	647	998288455169520
2.5920	15:43:55	XLON	535	998288455169521
2.5920	15:43:55	XLON	1,420	998288455169522
2.5910	15:43:55	XLON	1,430	998288455169523
2.5920	15:44:01	CHIX	273	120001ZQX
2.5920	15:44:02	CHIX	1,337	120001ZR2
2.5900	15:44:02	CHIX	1,604	120001ZRG
2.5910	15:44:02	BATE	2,370	20001IR1
2.5910	15:44:02	BATE	2,762	20001IR3
2.5920	15:44:02	XLON	52	998288455169562
2.5910	15:44:02	XLON	3,180	998288455169563
2.5900	15:44:03	XLON	474	998288455169581
2.5900	15:44:03	XLON	529	998288455169582
2.5900	15:44:03	XLON	100	998288455169583
2.5890	15:44:24	CHIX	1,604	120001ZTR
2.5890	15:44:24	XLON	1,552	998288455169676
2.5890	15:44:24	XLON	145	998288455169677
2.5890	15:44:24	XLON	3,018	998288455169678
2.5900	15:44:24	XLON	4	998288455169679
2.5900	15:44:24	XLON	481	998288455169680
2.5900	15:44:24	XLON	606	998288455169681
2.5900	15:44:24	XLON	1,259	998288455169682
2.5900	15:44:24	XLON	887	998288455169683
2.5880	15:44:40	CHIX	1,337	120001ZW5
2.5880	15:44:40	CHIX	267	120001ZW6
2.5870	15:45:16	CHIX	1,337	12000202B
2.5880	15:45:16	XLON	557	998288455169962
2.5870	15:45:49	BATE	1,626	20001J42
2.5880	15:45:56	CHIX	1,337	120002084
2.5890	15:46:16	XLON	3,238	998288455170171
2.5890	15:46:16	XLON	1,420	998288455170172
2.5890	15:47:16	XLON	228	998288455170483
2.5890	15:47:36	XLON	1,543	998288455170535
2.5890	15:47:56	XLON	1,543	998288455170616
2.5890	15:47:59	BATE	1,075	20001JJ1
2.5890	15:48:16	XLON	1,470	998288455170699
2.5910	15:48:48	XLON	760	998288455170821
2.5910	15:48:48	XLON	504	998288455170822
2.5910	15:48:48	XLON	544	998288455170823
2.5910	15:48:48	XLON	760	998288455170826
2.5910	15:48:49	XLON	553	998288455170827
2.5910	15:48:49	XLON	750	998288455170828
2.5910	15:48:49	XLON	743	998288455170829
2.5910	15:48:49	XLON	514	998288455170830
2.5910	15:48:50	XLON	740	998288455170831
2.5910	15:48:50	XLON	1,254	998288455170832
2.5910	15:48:51	XLON	767	998288455170842
2.5910	15:48:51	XLON	1,254	998288455170843
2.5910	15:48:51	XLON	516	998288455170844
2.5910	15:48:51	XLON	1,558	998288455170845
2.5910	15:48:51	XLON	767	998288455170846
2.5910	15:48:51	XLON	391	998288455170847
2.5910	15:48:52	XLON	160	998288455170848
2.5910	15:49:00	XLON	853	998288455170895
2.5910	15:49:13	XLON	1,816	998288455170968
2.5910	15:49:13	XLON	799	998288455170969
2.5920	15:49:23	BATE	771	20001JWH
2.5920	15:49:23	BATE	282	20001JWI
2.5910	15:49:56	XLON	651	998288455171212
2.5910	15:50:16	CHIX	1,200	1200021F5
2.5910	15:50:16	CHIX	685	1200021F6
2.5910	15:50:16	BATE	1,182	20001K47
2.5910	15:50:16	BATE	1,946	20001K48
2.5910	15:50:16	XLON	1,609	998288455171419
2.5910	15:50:16	XLON	2,728	998288455171420
2.5910	15:50:16	XLON	1,259	998288455171421
2.5910	15:50:16	XLON	1,805	998288455171422
2.5910	15:50:16	XLON	1,909	998288455171423
2.5900	15:51:16	CHIX	1,604	1200021LT
2.5910	15:51:16	CHIX	1,864	1200021LZ
2.5910	15:51:16	CHIX	203	1200021M0
2.5910	15:51:16	CHIX	1,604	1200021M1
2.5910	15:51:16	CHIX	778	1200021M2
2.5900	15:51:16	BATE	2,496	20001K9K
2.5900	15:51:16	XLON	1,271	998288455171659
2.5900	15:51:55	CHIX	1,050	1200021Q8
2.5900	15:51:55	BATE	376	20001KDX
2.5900	15:51:55	BATE	817	20001KDY
2.5900	15:51:55	XLON	4,864	998288455171755
2.5900	15:52:09	CHIX	115	1200021RU
2.5900	15:52:09	XLON	4,204	998288455171789
2.5900	15:52:26	XLON	295	998288455171871
2.5900	15:52:26	XLON	2,992	998288455171872
2.5900	15:52:30	CHIX	439	1200021UG
2.5900	15:52:46	XLON	353	998288455171983
2.5900	15:52:46	XLON	1,566	998288455171984
2.5900	15:52:49	BATE	777	20001KL9
2.5900	15:53:06	XLON	490	998288455172030
2.5910	15:53:24	CHIX	1,311	120002248
2.5910	15:53:24	CHIX	1,634	120002249
2.5910	15:53:24	CHIX	12	12000224A
2.5910	15:53:24	CHIX	352	12000224B
2.5910	15:53:24	CHIX	1,552	12000224C
2.5900	15:53:24	XLON	1,458	998288455172112
2.5910	15:55:33	CHIX	1,604	1200022QH
2.5920	15:55:33	CHIX	778	1200022QL
2.5920	15:55:33	CHIX	1,604	1200022QM
2.5920	15:55:33	CHIX	927	1200022QN
2.5910	15:55:33	BATE	1,176	20001L7Y
2.5910	15:55:33	XLON	4,111	998288455172752
2.5920	15:55:33	XLON	2,001	998288455172756
2.5920	15:55:33	XLON	1,604	998288455172757
2.5920	15:55:33	XLON	405	998288455172758
2.5920	15:55:35	XLON	654	998288455172759
2.5920	15:56:06	XLON	635	998288455172872
2.5920	15:56:20	CHIX	608	1200022XL
2.5920	15:56:26	XLON	1,749	998288455172931
2.5930	15:56:32	BATE	305	20001LG2
2.5930	15:56:32	BATE	421	20001LG3
2.5930	15:56:32	BATE	281	20001LG4
2.5930	15:56:37	XLON	692	998288455173071
2.5930	15:56:37	XLON	1,600	998288455173072
2.5930	15:56:39	XLON	100	998288455173080
2.5930	15:56:48	XLON	654	998288455173088
2.5920	15:57:16	XLON	1,655	998288455173145
2.5920	15:57:56	XLON	846	998288455173245
2.5920	15:58:00	CHIX	996	120002383
2.5920	15:58:00	XLON	4,233	998288455173276
2.5930	15:58:00	XLON	1,491	998288455173281
2.5930	15:58:00	XLON	405	998288455173282
2.5930	15:59:46	CHIX	1,604	1200023QE
2.5940	15:59:46	CHIX	1,864	1200023QH
2.5940	15:59:46	CHIX	1,604	1200023QI
2.5930	15:59:46	XLON	3,404	998288455173678
2.5940	16:00:36	CHIX	719	1200023Z3
2.5940	16:00:36	CHIX	95	1200023Z4
2.5940	16:00:46	CHIX	790	12000241B
2.5940	16:01:03	CHIX	1,337	12000243A
2.5940	16:01:20	CHIX	267	120002464
2.5940	16:01:33	BATE	2,556	20001MNH
2.5940	16:01:33	BATE	1,604	20001MNI
2.5940	16:01:34	XLON	940	998288455174205
2.5940	16:01:56	XLON	643	998288455174436
2.5940	16:02:06	BATE	1,613	20001MSU
2.5940	16:02:06	XLON	1,826	998288455174507
2.5940	16:02:26	XLON	1,337	998288455174564
2.5940	16:02:36	XLON	941	998288455174616
2.5940	16:02:37	BATE	1,583	20001MX6
2.5950	16:02:37	BATE	9	20001MX7
2.5950	16:03:00	XLON	828	998288455174770
2.5950	16:03:00	XLON	1,259	998288455174771
2.5950	16:03:00	XLON	1,604	998288455174772
2.5950	16:03:00	XLON	1,680	998288455174773
2.5940	16:03:00	XLON	1,344	998288455174774
2.5950	16:03:09	CHIX	1,285	1200024RB
2.5950	16:03:09	CHIX	913	1200024RC
2.5950	16:03:09	CHIX	1,604	1200024RD
2.5950	16:03:09	BATE	683	20001N4M
2.5950	16:03:10	CHIX	3	1200024RI
2.5950	16:03:12	CHIX	2	1200024S1
2.5950	16:03:13	CHIX	1,654	1200024S3
2.5950	16:03:15	CHIX	2	1200024SR
2.5950	16:03:17	CHIX	3	1200024T2
2.5950	16:03:47	CHIX	372	1200024XS
2.5960	16:04:02	XLON	873	998288455175049
2.5960	16:04:02	XLON	270	998288455175050
2.5960	16:04:02	XLON	6,048	998288455175051
2.5960	16:04:02	XLON	539	998288455175052
2.5960	16:04:04	CHIX	1,139	1200024ZY
2.5960	16:04:04	CHIX	778	1200024ZZ
2.5960	16:04:04	CHIX	1,518	120002500
2.5960	16:04:04	CHIX	956	120002501
2.5960	16:04:04	CHIX	286	120002502
2.5960	16:04:04	CHIX	123	120002503
2.5960	16:04:04	CHIX	61	120002504
2.5960	16:04:04	CHIX	316	12000250A
2.5960	16:04:04	XLON	1,294	998288455175053
2.5960	16:04:04	XLON	1,763	998288455175054
2.5960	16:04:04	XLON	1,500	998288455175055
2.5960	16:04:37	CHIX	1,137	12000255P
2.5960	16:04:37	CHIX	913	12000255Q
2.5960	16:04:37	CHIX	1,004	12000255R
2.5960	16:04:37	BATE	356	20001NHQ
2.5960	16:04:37	BATE	684	20001NHR
2.5960	16:04:43	XLON	66	998288455175178
2.5960	16:04:44	XLON	1,209	998288455175187
2.5960	16:04:44	XLON	1,577	998288455175188
2.5960	16:04:55	BATE	684	20001NJX
2.5960	16:04:55	XLON	1,161	998288455175197
2.5960	16:04:55	XLON	1,577	998288455175198
2.5950	16:04:55	XLON	1,834	998288455175199
2.5960	16:05:00	CHIX	600	120002593
2.5960	16:05:00	CHIX	737	120002594
2.5950	16:05:26	XLON	941	998288455175404
2.5950	16:05:50	CHIX	1,187	1200025JB
2.5960	16:06:02	BATE	1,417	20001NUC
2.5970	16:06:02	BATE	573	20001NUM
2.5970	16:06:02	BATE	421	20001NUN
2.5970	16:06:02	BATE	281	20001NUO
2.5970	16:06:02	BATE	421	20001NUP
2.5970	16:06:02	BATE	421	20001NUQ
2.5970	16:06:12	BATE	103	20001NXK
2.5980	16:06:14	BATE	13	20001NY1
2.5980	16:06:14	BATE	684	20001NY2
2.5980	16:06:29	CHIX	185	1200025ST
2.5970	16:07:16	XLON	1,917	998288455176089
2.5980	16:07:18	CHIX	7	12000260D
2.5980	16:07:18	BATE	690	20001O7B
2.5980	16:07:18	BATE	149	20001O7C
2.5980	16:07:18	BATE	281	20001O7D
2.5970	16:07:18	XLON	1,645	998288455176097
2.5980	16:07:19	XLON	1,167	998288455176110
2.5980	16:07:19	XLON	530	998288455176111
2.5980	16:07:19	XLON	1,094	998288455176112
2.5980	16:07:19	XLON	270	998288455176113
2.5980	16:07:20	CHIX	675	12000260V
2.5980	16:07:56	CHIX	1,864	120002686
2.5980	16:07:56	CHIX	213	120002687
2.5980	16:07:56	CHIX	292	120002688
2.5980	16:07:56	CHIX	1,604	120002689
2.5980	16:07:56	CHIX	888	12000268A
2.5970	16:07:56	BATE	3,835	20001ODR
2.5970	16:07:56	XLON	1,104	998288455176240
2.5970	16:07:56	XLON	2,093	998288455176241
2.5980	16:07:56	XLON	628	998288455176243
2.5980	16:07:56	XLON	1,577	998288455176244
2.5980	16:07:56	XLON	1,570	998288455176245
2.5980	16:07:56	XLON	1,200	998288455176246
2.5980	16:07:56	XLON	1,604	998288455176247
2.5980	16:07:56	XLON	270	998288455176248
2.5980	16:07:56	XLON	1,139	998288455176249
2.5980	16:07:56	XLON	1,600	998288455176250
2.5980	16:07:56	XLON	405	998288455176251
2.5980	16:08:01	XLON	1,174	998288455176290
2.5980	16:08:01	XLON	1,975	998288455176291
2.5980	16:08:02	XLON	1,807	998288455176316
2.5980	16:08:02	XLON	1,967	998288455176317
2.5980	16:08:02	XLON	1,186	998288455176318
2.5980	16:08:03	XLON	1,186	998288455176320
2.5980	16:08:03	XLON	1,200	998288455176321
2.5980	16:08:03	XLON	1,204	998288455176322
2.5980	16:08:12	XLON	1,242	998288455176376
2.5980	16:08:12	XLON	1,577	998288455176377
2.5980	16:08:12	XLON	1,200	998288455176378
2.5970	16:08:20	XLON	222	998288455176402
2.5980	16:08:20	XLON	1,577	998288455176403
2.5980	16:08:20	XLON	618	998288455176404
2.5980	16:08:20	XLON	1,204	998288455176405
2.5970	16:08:37	CHIX	1,864	1200026I5
2.5970	16:08:37	CHIX	1,337	1200026I8
2.5970	16:08:37	BATE	2,000	20001OMJ
2.5970	16:08:37	BATE	319	20001OMK
2.5970	16:08:37	BATE	1,155	20001OMO
2.5970	16:08:37	XLON	2,159	998288455176473
2.5970	16:08:37	XLON	1,862	998288455176474
2.5970	16:08:37	XLON	1,577	998288455176477
2.5970	16:08:37	XLON	1,341	998288455176478
2.5970	16:08:37	XLON	1,944	998288455176479
2.5970	16:08:38	CHIX	96	1200026ID
2.5970	16:08:38	CHIX	1,038	1200026IE
2.5960	16:09:06	XLON	1,991	998288455176663
2.5970	16:09:10	CHIX	10	1200026P6
2.5970	16:09:20	CHIX	1,594	1200026QZ
2.5970	16:09:26	XLON	960	998288455176869
2.5970	16:09:39	BATE	973	20001OYJ
2.5970	16:09:46	XLON	2,160	998288455177005
2.5970	16:10:06	XLON	1,337	998288455177071
2.5970	16:10:09	BATE	1,234	20001P1J
2.5970	16:10:09	XLON	628	998288455177090
2.5970	16:10:16	XLON	2,125	998288455177124
2.5970	16:10:36	XLON	1,478	998288455177238
2.5960	16:10:39	BATE	311	20001P82
2.5970	16:10:39	XLON	1,478	998288455177245
2.5960	16:10:40	CHIX	1,604	12000275E
2.5970	16:10:40	XLON	4,068	998288455177249
2.5970	16:10:40	XLON	912	998288455177250
2.5970	16:11:10	CHIX	4	1200027D1
2.5960	16:11:10	XLON	1,058	998288455177401
2.5960	16:11:10	XLON	195	998288455177402
2.5960	16:11:50	BATE	1,146	20001PLY
2.5960	16:11:50	XLON	3,078	998288455177634
2.5960	16:12:19	BATE	1,298	20001PQS
2.5960	16:12:29	BATE	1,337	20001PTF
2.5950	16:12:36	CHIX	417	1200027UQ
2.5940	16:12:36	CHIX	1,604	1200027UT
2.5940	16:12:36	CHIX	1,864	1200027UU
2.5930	16:12:36	CHIX	1,073	1200027UW
2.5960	16:12:36	XLON	2,434	998288455178001
2.5960	16:12:36	XLON	2,617	998288455178002
2.5940	16:12:36	XLON	3,672	998288455178010
2.5930	16:12:48	CHIX	55	1200027VX
2.5930	16:12:48	CHIX	226	1200027W2
2.5930	16:13:00	CHIX	250	1200027YK
2.5930	16:13:06	XLON	1,087	998288455178145
2.5950	16:13:11	CHIX	1,864	120002812
2.5950	16:13:56	CHIX	1,864	120002873
2.5950	16:13:56	CHIX	1,604	120002874
2.5950	16:13:56	CHIX	779	120002875
2.5960	16:14:01	XLON	1,100	998288455178428
2.5960	16:14:01	XLON	523	998288455178429
2.5950	16:15:16	CHIX	1,074	1200028OU
2.5960	16:15:16	CHIX	1,864	1200028OV
2.5960	16:15:16	BATE	155	20001QKX
2.5960	16:15:16	BATE	1,130	20001QKY
2.5950	16:15:16	BATE	1,451	20001QKZ
2.5950	16:15:24	CHIX	530	1200028R9
2.5950	16:15:24	XLON	4,332	998288455178960
2.5950	16:15:25	XLON	691	998288455178986
2.5940	16:15:50	CHIX	1,604	1200028WW
2.5950	16:15:50	BATE	1,480	20001QRO
2.5950	16:15:52	XLON	563	998288455179106
2.5950	16:15:52	XLON	1,577	998288455179107
2.5950	16:15:52	XLON	1,570	998288455179108
2.5950	16:15:52	XLON	1,083	998288455179109
2.5950	16:15:52	XLON	489	998288455179110
2.5950	16:15:52	XLON	1,200	998288455179111
2.5950	16:15:54	XLON	55	998288455179114
2.5950	16:15:54	XLON	512	998288455179115
2.5950	16:15:54	XLON	1,577	998288455179116
2.5950	16:15:54	XLON	1,570	998288455179117
2.5940	16:15:57	XLON	1,373	998288455179126
2.5950	16:15:57	XLON	1,847	998288455179127
2.5950	16:15:57	XLON	555	998288455179128
2.5950	16:15:57	XLON	1,570	998288455179129
2.5950	16:15:57	XLON	1,074	998288455179130
2.5950	16:15:57	XLON	817	998288455179131
2.5940	16:16:16	BATE	1,002	20001QVP
2.5940	16:16:16	BATE	329	20001QVQ
2.5940	16:16:16	BATE	101	20001QVR
2.5940	16:16:16	BATE	186	20001QVS
2.5940	16:16:16	XLON	2,746	998288455179291
2.5940	16:16:16	XLON	225	998288455179292
2.5950	16:16:46	XLON	2,040	998288455179433
2.5950	16:16:50	CHIX	1,604	12000297O
2.5950	16:16:50	BATE	1,213	20001R2D
2.5950	16:16:50	BATE	697	20001R2E
2.5950	16:16:50	BATE	410	20001R2F
2.5950	16:16:50	BATE	14	20001R2G
2.5950	16:16:50	BATE	8	20001R2H
2.5950	16:16:50	BATE	8	20001R2I
2.5950	16:16:50	BATE	14	20001R2J
2.5950	16:16:50	XLON	595	998288455179438
2.5950	16:16:50	XLON	488	998288455179439
2.5950	16:16:50	XLON	1,841	998288455179440
2.5950	16:16:56	XLON	1,373	998288455179472
2.5950	16:17:06	XLON	1,057	998288455179501
2.5950	16:17:16	XLON	1,135	998288455179549
2.5950	16:17:26	XLON	654	998288455179589
2.5940	16:17:29	BATE	1,072	20001R8V
2.5950	16:17:29	XLON	2,811	998288455179631
2.5980	16:17:34	CHIX	2	1200029IP
2.5990	16:18:33	CHIX	679	1200029VR
2.5990	16:18:33	CHIX	304	1200029VV
2.5980	16:18:36	XLON	1,043	998288455179955
2.5990	16:18:44	CHIX	369	1200029XE
2.5980	16:18:46	XLON	1,373	998288455179984
2.5990	16:18:48	CHIX	445	1200029YH
2.5990	16:18:48	CHIX	913	1200029YI
2.5990	16:18:48	CHIX	259	1200029YJ
2.5990	16:18:54	CHIX	2	120002A0V
2.5980	16:19:06	XLON	1,801	998288455180066
2.5980	16:19:20	BATE	818	20001RV6
2.5980	16:19:46	XLON	960	998288455180225
2.5980	16:19:48	BATE	226	20001RYP
2.5980	16:19:48	XLON	3,767	998288455180238
2.5980	16:19:48	XLON	1,932	998288455180239
2.5980	16:19:49	BATE	1,071	20001RYS
2.5980	16:19:49	XLON	1,812	998288455180241
2.5970	16:20:06	CHIX	1,604	120002AFQ
2.5980	16:20:06	CHIX	1,864	120002AFS
2.5980	16:20:06	CHIX	253	120002AFT
2.5980	16:20:06	CHIX	209	120002AFU
2.5980	16:20:06	CHIX	185	120002AFV
2.5980	16:20:06	CHIX	581	120002AFW
2.5980	16:20:06	CHIX	726	120002AFX
2.5970	16:20:19	BATE	1,377	20001S7K
2.5970	16:20:26	XLON	1,758	998288455180536
2.5970	16:20:36	XLON	1,548	998288455180613
2.5970	16:20:45	BATE	1,004	20001SDZ
2.5980	16:20:50	BATE	2,166	20001SEY
2.5980	16:20:50	XLON	412	998288455180691
2.5980	16:20:50	XLON	4,432	998288455180692
2.5980	16:21:06	XLON	4,421	998288455180772
2.5980	16:21:10	CHIX	768	120002AYD
2.5980	16:21:10	CHIX	836	120002AYE
2.5980	16:21:10	XLON	4,590	998288455180791
2.5980	16:21:16	XLON	1,548	998288455180812
2.5980	16:21:26	XLON	1,337	998288455180873
2.5980	16:21:26	XLON	942	998288455180874
2.5980	16:21:26	XLON	116	998288455180875
2.5980	16:21:26	XLON	131	998288455180876
2.5980	16:21:26	XLON	100	998288455180877
2.5980	16:21:36	XLON	1,337	998288455180922
2.5980	16:21:36	XLON	616	998288455180923
2.5980	16:21:36	XLON	1,239	998288455180924
2.5970	16:21:44	CHIX	1,568	120002B6S
2.5980	16:21:44	CHIX	1,864	120002B6T
2.5970	16:21:44	XLON	1,236	998288455181056
2.5970	16:22:10	CHIX	36	120002BBV
2.5970	16:22:10	BATE	1,217	20001SVI
2.5970	16:22:16	XLON	1,336	998288455181227
2.5970	16:22:19	BATE	702	20001SXT
2.5970	16:22:36	BATE	914	20001T0G
2.5970	16:22:36	XLON	1,548	998288455181306
2.5970	16:22:46	XLON	1,357	998288455181351
2.5970	16:22:49	BATE	934	20001T34
2.5970	16:22:56	XLON	799	998288455181389
2.5970	16:22:56	XLON	1,737	998288455181392
2.5980	16:23:00	CHIX	1,908	120002BNH
2.5980	16:23:00	CHIX	260	120002BNI
2.5980	16:23:00	XLON	203	998288455181439
2.5970	16:23:16	XLON	2,571	998288455181523
2.5970	16:24:09	BATE	1,182	20001TII
2.5970	16:24:09	XLON	125	998288455181759
2.5970	16:24:16	XLON	1,546	998288455181817
2.5970	16:24:26	XLON	1,548	998288455181874
2.5970	16:24:29	BATE	1,267	20001TN1
2.5970	16:24:40	XLON	1,347	998288455181921
2.5980	16:24:40	XLON	1,577	998288455181923
2.5980	16:24:40	XLON	561	998288455181924
2.5980	16:24:40	XLON	485	998288455181925
2.5970	16:24:48	CHIX	1,864	120002CDN
2.5970	16:24:48	CHIX	298	120002CDO
2.5970	16:24:48	BATE	1,375	20001TSI
2.5970	16:24:48	BATE	195	20001TSJ
2.5970	16:24:48	XLON	1,268	998288455181955
2.5980	16:24:48	XLON	1,577	998288455181956
2.5980	16:24:48	XLON	1,570	998288455181957
2.5980	16:24:48	XLON	561	998288455181958
2.5980	16:24:48	XLON	903	998288455181959
2.5980	16:24:48	XLON	1,604	998288455181960
2.5980	16:24:48	XLON	405	998288455181961
2.5980	16:24:48	XLON	193	998288455181962
2.5980	16:24:48	XLON	2,156	998288455181963
2.5970	16:24:56	XLON	111	998288455182009
2.5970	16:25:06	XLON	1,747	998288455182089
2.5970	16:25:16	XLON	800	998288455182122
2.5980	16:25:25	CHIX	830	120002CR2
2.5980	16:25:25	CHIX	1,453	120002CR3
2.5980	16:25:25	CHIX	2,281	120002CR4
2.5980	16:25:25	CHIX	62	120002CR5
2.5980	16:25:25	CHIX	235	120002CR6
2.5980	16:25:25	CHIX	507	120002CR8
2.5980	16:25:25	CHIX	1,642	120002CR9
2.5980	16:25:25	CHIX	1,092	120002CRA
2.5980	16:25:25	CHIX	673	120002CRB
2.5980	16:25:25	CHIX	947	120002CRC
2.5980	16:26:06	XLON	592	998288455182340
2.5970	16:26:09	BATE	1,960	20001UAB
2.5980	16:26:09	XLON	4,484	998288455182353
2.5980	16:26:16	XLON	1,869	998288455182425
2.5980	16:26:16	XLON	3,194	998288455182426
2.5970	16:26:20	CHIX	1,596	120002D3X
2.5980	16:26:26	XLON	1,869	998288455182487
2.5980	16:26:36	XLON	1,460	998288455182516
2.5980	16:26:37	XLON	22	998288455182518
2.5980	16:26:37	XLON	21	998288455182519
2.5980	16:26:37	XLON	1,417	998288455182529
2.5980	16:26:39	XLON	1,468	998288455182536
2.5980	16:26:41	XLON	1,073	998288455182540
2.5980	16:26:41	XLON	954	998288455182541
2.5970	16:26:59	BATE	1,374	20001UMB
2.5970	16:27:00	CHIX	8	120002DEF
2.5970	16:27:46	XLON	1,078	998288455182860
2.5970	16:27:49	BATE	1,813	20001V01
2.5970	16:28:06	XLON	504	998288455183021
2.5970	16:28:30	CHIX	1,604	120002E1V
2.5990	16:28:38	XLON	270	998288455183465
2.5990	16:28:46	CHIX	1,604	120002E5I
2.5990	16:28:46	XLON	517	998288455183513
2.5990	16:28:46	XLON	977	998288455183516
2.5990	16:28:46	XLON	3,500	998288455183517
2.5990	16:28:47	XLON	1,343	998288455183522
2.5990	16:28:56	XLON	2,213	998288455183551
2.5990	16:29:00	XLON	1,073	998288455183571
2.6000	16:29:01	CHIX	110	120002EBM
2.6000	16:29:01	XLON	1,599	998288455183578
2.6000	16:29:01	XLON	761	998288455183579
2.6000	16:29:01	XLON	550	998288455183580
2.6000	16:29:01	XLON	468	998288455183581
2.6000	16:29:04	CHIX	80	120002EC4
2.5990	16:29:04	BATE	4,704	20001VLO
2.6000	16:29:05	XLON	1,570	998288455183596
2.6000	16:29:05	XLON	484	998288455183597
2.5990	16:29:07	XLON	1,608	998288455183604
2.6000	16:29:07	XLON	36	998288455183608
2.6000	16:29:07	XLON	513	998288455183609
2.6000	16:29:07	XLON	1,681	998288455183610
2.6000	16:29:07	XLON	1,640	998288455183611
2.6000	16:29:07	XLON	600	998288455183612
2.6000	16:29:08	XLON	21	998288455183619
2.6000	16:29:10	XLON	44	998288455183639
2.6000	16:29:10	XLON	488	998288455183640
2.6000	16:29:12	XLON	41	998288455183664
2.6000	16:29:42	CHIX	14	120002ENI
2.6000	16:29:44	CHIX	2	120002EOI
2.5980	16:29:44	CHIX	1,604	120002EOL
2.5990	16:29:44	XLON	4,465	998288455183851
2.5990	16:29:44	XLON	310	998288455183852
2.5980	16:29:49	BATE	1,918	20001VYT
2.5990	16:29:49	XLON	2,698	998288455183888
2.5990	16:29:49	XLON	1,993	998288455183889
2.5990	16:29:51	XLON	1	998288455183930

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSAALELEFA

Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2024 to Jun 2024

Kingfisher (LSE:KGF)
Historical Stock Chart
From Jun 2023 to Jun 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KGF Kingfisher Plc

Kingfisher PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists