Schedule of Purchases - Individual
Transactions
|
|
Price GBP
|
Time of each trade
on
30 Jan 2025
(GMT)
|
Trading
Venue
|
Number of
Shares
|
Transaction Reference
Number
|
2.4440
|
08:08:29
|
CHIX
|
1,117
|
1200005LN
|
2.4440
|
08:08:29
|
CHIX
|
2,474
|
1200005LO
|
2.4440
|
08:08:29
|
AQXE
|
575
|
4392
|
2.4440
|
08:08:29
|
AQXE
|
3,223
|
4393
|
2.4440
|
08:09:31
|
XLON
|
3,655
|
1154788473442542
|
2.4430
|
08:09:31
|
XLON
|
3,952
|
1154788473442543
|
2.4430
|
08:09:31
|
CHIX
|
3,802
|
1200005UT
|
2.4440
|
08:09:31
|
BATE
|
1,134
|
2000065M
|
2.4440
|
08:09:31
|
BATE
|
1,134
|
2000065N
|
2.4440
|
08:09:31
|
AQXE
|
1,733
|
4954
|
2.4440
|
08:09:31
|
AQXE
|
851
|
4955
|
2.4430
|
08:09:31
|
AQXE
|
3,101
|
4956
|
2.4420
|
08:10:00
|
XLON
|
1,783
|
1154788473442684
|
2.4420
|
08:10:00
|
XLON
|
1,783
|
1154788473442685
|
2.4420
|
08:10:00
|
TRQX
|
1,705
|
1154788527966549
|
2.4420
|
08:10:00
|
TRQX
|
1,705
|
1154788527966550
|
2.4410
|
08:10:00
|
TRQX
|
380
|
1154788527966551
|
2.4420
|
08:10:00
|
CHIX
|
3,587
|
1200005XW
|
2.4420
|
08:10:00
|
BATE
|
498
|
20000681
|
2.4420
|
08:10:00
|
BATE
|
1,165
|
20000682
|
2.4410
|
08:10:01
|
TRQX
|
332
|
1154788527966563
|
2.4410
|
08:10:01
|
TRQX
|
167
|
1154788527966566
|
2.4410
|
08:10:01
|
TRQX
|
2,909
|
1154788527966571
|
2.4400
|
08:10:03
|
TRQX
|
276
|
1154788527966590
|
2.4400
|
08:10:03
|
TRQX
|
3,430
|
1154788527966591
|
2.4460
|
08:13:23
|
XLON
|
1,649
|
1154788473443380
|
2.4460
|
08:13:23
|
XLON
|
112
|
1154788473443381
|
2.4450
|
08:13:23
|
XLON
|
1,676
|
1154788473443382
|
2.4460
|
08:13:23
|
CHIX
|
1,696
|
1200006IA
|
2.4450
|
08:13:23
|
BATE
|
1,539
|
200006JX
|
2.4470
|
08:14:15
|
CHIX
|
1,654
|
1200006M2
|
2.4460
|
08:14:19
|
XLON
|
41
|
1154788473443526
|
2.4460
|
08:14:19
|
XLON
|
2,194
|
1154788473443527
|
2.4480
|
08:15:57
|
XLON
|
1,871
|
1154788473443830
|
2.4480
|
08:15:57
|
BATE
|
1,852
|
200006S4
|
2.4510
|
08:17:08
|
XLON
|
1,265
|
1154788473444020
|
2.4510
|
08:17:08
|
XLON
|
328
|
1154788473444021
|
2.4520
|
08:18:19
|
CHIX
|
2,139
|
12000076Z
|
2.4510
|
08:19:10
|
XLON
|
1,615
|
1154788473444285
|
2.4500
|
08:19:28
|
XLON
|
1,007
|
1154788473444406
|
2.4500
|
08:19:28
|
XLON
|
601
|
1154788473444407
|
2.4580
|
08:22:27
|
XLON
|
1,973
|
1154788473444841
|
2.4580
|
08:22:27
|
CHIX
|
492
|
1200007SD
|
2.4580
|
08:22:27
|
CHIX
|
1,277
|
1200007SE
|
2.4580
|
08:25:15
|
XLON
|
1,910
|
1154788473445204
|
2.4570
|
08:25:59
|
XLON
|
2,059
|
1154788473445277
|
2.4570
|
08:25:59
|
AQXE
|
1,845
|
12417
|
2.4560
|
08:26:01
|
CHIX
|
701
|
12000089M
|
2.4560
|
08:26:02
|
XLON
|
1,989
|
1154788473445284
|
2.4560
|
08:26:02
|
CHIX
|
1,186
|
12000089O
|
2.4570
|
08:27:37
|
XLON
|
3,959
|
1154788473445541
|
2.4610
|
08:31:07
|
XLON
|
3,047
|
1154788473446155
|
2.4600
|
08:31:08
|
XLON
|
3,422
|
1154788473446157
|
2.4600
|
08:31:08
|
CHIX
|
1,814
|
120000903
|
2.4600
|
08:31:08
|
BATE
|
1,646
|
200007W9
|
2.4630
|
08:31:19
|
XLON
|
3,500
|
1154788473446232
|
2.4630
|
08:31:19
|
XLON
|
566
|
1154788473446233
|
2.4660
|
08:32:52
|
XLON
|
3,543
|
1154788473446473
|
2.4660
|
08:32:52
|
CHIX
|
480
|
1200009BP
|
2.4660
|
08:32:52
|
CHIX
|
1,993
|
1200009BQ
|
2.4650
|
08:32:56
|
XLON
|
3,476
|
1154788473446478
|
2.4650
|
08:32:56
|
CHIX
|
2,425
|
1200009C8
|
2.4680
|
08:32:59
|
XLON
|
2,924
|
1154788473446492
|
2.4690
|
08:34:04
|
CHIX
|
1,864
|
1200009HB
|
2.4690
|
08:35:05
|
XLON
|
3,211
|
1154788473446766
|
2.4690
|
08:35:09
|
CHIX
|
516
|
1200009NG
|
2.4690
|
08:35:17
|
CHIX
|
1,087
|
1200009OH
|
2.4760
|
08:36:15
|
CHIX
|
1,538
|
1200009XV
|
2.4750
|
08:37:00
|
XLON
|
3,216
|
1154788473447055
|
2.4740
|
08:37:00
|
XLON
|
692
|
1154788473447068
|
2.4740
|
08:37:00
|
XLON
|
2,021
|
1154788473447069
|
2.4740
|
08:37:00
|
XLON
|
310
|
1154788473447070
|
2.4750
|
08:37:00
|
CHIX
|
1,531
|
120000A1H
|
2.4770
|
08:40:26
|
XLON
|
1,221
|
1154788473447643
|
2.4770
|
08:40:26
|
XLON
|
1,603
|
1154788473447644
|
2.4770
|
08:40:26
|
CHIX
|
227
|
120000ANN
|
2.4770
|
08:40:26
|
CHIX
|
1,727
|
120000ANO
|
2.4760
|
08:40:46
|
XLON
|
2,679
|
1154788473447694
|
2.4750
|
08:40:48
|
XLON
|
2,091
|
1154788473447703
|
2.4750
|
08:40:48
|
CHIX
|
645
|
120000AR6
|
2.4750
|
08:40:48
|
CHIX
|
942
|
120000AR7
|
2.4750
|
08:40:48
|
BATE
|
542
|
200008UD
|
2.4750
|
08:40:48
|
BATE
|
1,919
|
200008UE
|
2.4740
|
08:42:00
|
XLON
|
239
|
1154788473447946
|
2.4740
|
08:42:00
|
XLON
|
1,645
|
1154788473447947
|
2.4740
|
08:42:00
|
XLON
|
488
|
1154788473447948
|
2.4750
|
08:42:56
|
XLON
|
1,585
|
1154788473448147
|
2.4750
|
08:42:56
|
CHIX
|
1,747
|
120000B4S
|
2.4750
|
08:42:56
|
CHIX
|
969
|
120000B4T
|
2.4740
|
08:43:02
|
XLON
|
1,787
|
1154788473448171
|
2.4720
|
08:44:30
|
XLON
|
2,407
|
1154788473448375
|
2.4710
|
08:44:31
|
AQXE
|
1,565
|
19326
|
2.4710
|
08:45:17
|
BATE
|
648
|
200009B7
|
2.4710
|
08:46:40
|
XLON
|
1,753
|
1154788473448730
|
2.4710
|
08:46:40
|
BATE
|
41
|
200009EL
|
2.4710
|
08:47:39
|
BATE
|
833
|
200009HO
|
2.4710
|
08:47:47
|
XLON
|
510
|
1154788473448836
|
2.4700
|
08:47:48
|
BATE
|
337
|
200009HZ
|
2.4700
|
08:48:56
|
XLON
|
980
|
1154788473448941
|
2.4700
|
08:48:56
|
XLON
|
709
|
1154788473448942
|
2.4700
|
08:48:56
|
CHIX
|
2,356
|
120000C2R
|
2.4700
|
08:48:56
|
BATE
|
1,190
|
200009LG
|
2.4690
|
08:48:59
|
AQXE
|
416
|
20873
|
2.4690
|
08:49:00
|
XLON
|
985
|
1154788473448953
|
2.4690
|
08:49:00
|
XLON
|
883
|
1154788473448954
|
2.4680
|
08:49:00
|
XLON
|
267
|
1154788473448956
|
2.4680
|
08:49:00
|
XLON
|
1,518
|
1154788473448957
|
2.4690
|
08:49:00
|
AQXE
|
1,355
|
20879
|
2.4730
|
08:53:30
|
XLON
|
2,157
|
1154788473449468
|
2.4730
|
08:53:30
|
CHIX
|
1,726
|
120000CMR
|
2.4730
|
08:53:30
|
BATE
|
971
|
200009XD
|
2.4730
|
08:53:30
|
BATE
|
971
|
200009XE
|
2.4730
|
08:53:30
|
AQXE
|
1,280
|
22222
|
2.4720
|
08:53:43
|
XLON
|
2,177
|
1154788473449495
|
2.4720
|
08:53:43
|
CHIX
|
1,842
|
120000CNQ
|
2.4730
|
08:54:24
|
BATE
|
328
|
200009ZN
|
2.4760
|
08:58:10
|
XLON
|
1,970
|
1154788473449887
|
2.4760
|
08:58:10
|
XLON
|
2,235
|
1154788473449888
|
2.4760
|
08:58:10
|
BATE
|
619
|
20000ACA
|
2.4760
|
08:58:10
|
BATE
|
1,036
|
20000ACB
|
2.4760
|
08:58:10
|
BATE
|
417
|
20000ACC
|
2.4760
|
08:58:10
|
AQXE
|
1,684
|
23492
|
2.4750
|
08:58:53
|
XLON
|
3,004
|
1154788473449958
|
2.4750
|
08:58:53
|
XLON
|
965
|
1154788473449959
|
2.4750
|
08:58:53
|
CHIX
|
1,584
|
120000DHH
|
2.4740
|
08:59:50
|
CHIX
|
171
|
120000DLU
|
2.4740
|
09:00:01
|
XLON
|
1,052
|
1154788473450118
|
2.4740
|
09:00:01
|
XLON
|
2,368
|
1154788473450119
|
2.4740
|
09:00:01
|
CHIX
|
1,419
|
120000DMW
|
2.4730
|
09:00:09
|
XLON
|
731
|
1154788473450167
|
2.4730
|
09:00:09
|
XLON
|
999
|
1154788473450168
|
2.4730
|
09:00:09
|
CHIX
|
301
|
120000DPH
|
2.4730
|
09:00:09
|
CHIX
|
1,295
|
120000DPI
|
2.4730
|
09:00:31
|
XLON
|
1,531
|
1154788473450238
|
2.4730
|
09:00:31
|
XLON
|
556
|
1154788473450239
|
2.4730
|
09:00:31
|
XLON
|
556
|
1154788473450240
|
2.4750
|
09:02:35
|
XLON
|
1,493
|
1154788473450820
|
2.4750
|
09:02:35
|
XLON
|
19
|
1154788473450821
|
2.4740
|
09:02:35
|
XLON
|
1,105
|
1154788473450823
|
2.4740
|
09:02:35
|
XLON
|
494
|
1154788473450824
|
2.4750
|
09:02:35
|
CHIX
|
923
|
120000E3H
|
2.4750
|
09:02:35
|
CHIX
|
866
|
120000E3I
|
2.4720
|
09:03:50
|
BATE
|
2,320
|
20000AX8
|
2.4710
|
09:04:03
|
XLON
|
1,482
|
1154788473451265
|
2.4720
|
09:05:46
|
XLON
|
50
|
1154788473451607
|
2.4720
|
09:05:46
|
XLON
|
1,991
|
1154788473451608
|
2.4720
|
09:05:48
|
XLON
|
34
|
1154788473451630
|
2.4720
|
09:06:08
|
CHIX
|
629
|
120000EQK
|
2.4720
|
09:06:08
|
CHIX
|
1,544
|
120000EQL
|
2.4710
|
09:06:41
|
XLON
|
1,017
|
1154788473451795
|
2.4710
|
09:06:41
|
XLON
|
1,017
|
1154788473451796
|
2.4720
|
09:07:20
|
XLON
|
1,608
|
1154788473451924
|
2.4730
|
09:09:35
|
XLON
|
2,244
|
1154788473452356
|
2.4730
|
09:10:05
|
AQXE
|
1,545
|
27915
|
2.4720
|
09:10:45
|
AQXE
|
1,022
|
28126
|
2.4720
|
09:11:05
|
XLON
|
1,202
|
1154788473452618
|
2.4720
|
09:11:05
|
XLON
|
1,202
|
1154788473452619
|
2.4720
|
09:11:05
|
CHIX
|
1,106
|
120000FDW
|
2.4720
|
09:11:05
|
CHIX
|
266
|
120000FDX
|
2.4720
|
09:11:05
|
CHIX
|
138
|
120000FDY
|
2.4710
|
09:11:55
|
CHIX
|
72
|
120000FFK
|
2.4730
|
09:14:45
|
XLON
|
985
|
1154788473453097
|
2.4730
|
09:14:45
|
XLON
|
1,645
|
1154788473453098
|
2.4730
|
09:14:45
|
XLON
|
828
|
1154788473453099
|
2.4720
|
09:15:12
|
AQXE
|
358
|
29526
|
2.4720
|
09:15:17
|
XLON
|
1,259
|
1154788473453183
|
2.4720
|
09:15:17
|
XLON
|
479
|
1154788473453184
|
2.4720
|
09:15:17
|
XLON
|
2,032
|
1154788473453185
|
2.4720
|
09:15:17
|
TRQX
|
171
|
1154788527979142
|
2.4720
|
09:15:17
|
TRQX
|
171
|
1154788527979143
|
2.4720
|
09:15:17
|
TRQX
|
2,044
|
1154788527979144
|
2.4720
|
09:15:17
|
CHIX
|
1,950
|
120000FUT
|
2.4720
|
09:15:17
|
CHIX
|
155
|
120000FUU
|
2.4720
|
09:15:17
|
CHIX
|
44
|
120000FUV
|
2.4720
|
09:15:17
|
AQXE
|
1,602
|
29538
|
2.4760
|
09:15:34
|
XLON
|
2,473
|
1154788473453228
|
2.4760
|
09:15:34
|
CHIX
|
1,825
|
120000FX2
|
2.4800
|
09:16:08
|
XLON
|
1,617
|
1154788473453361
|
2.4790
|
09:16:08
|
XLON
|
985
|
1154788473453362
|
2.4790
|
09:16:08
|
XLON
|
621
|
1154788473453363
|
2.4780
|
09:16:08
|
XLON
|
1,593
|
1154788473453365
|
2.4790
|
09:16:08
|
CHIX
|
1,854
|
120000G3K
|
2.4800
|
09:16:08
|
BATE
|
2,091
|
20000BX0
|
2.4800
|
09:16:08
|
AQXE
|
34
|
29925
|
2.4800
|
09:16:08
|
AQXE
|
1,506
|
29926
|
2.4780
|
09:16:09
|
CHIX
|
55
|
120000G3N
|
2.4780
|
09:16:09
|
CHIX
|
1,727
|
120000G3O
|
2.4770
|
09:18:03
|
BATE
|
1,579
|
20000C2C
|
2.4820
|
09:21:00
|
XLON
|
2,909
|
1154788473454106
|
2.4820
|
09:21:00
|
CHIX
|
1,857
|
120000GSE
|
2.4820
|
09:21:00
|
BATE
|
2,728
|
20000CCT
|
2.4820
|
09:21:00
|
AQXE
|
992
|
31552
|
2.4820
|
09:21:00
|
AQXE
|
857
|
31553
|
2.4860
|
09:24:55
|
XLON
|
4,162
|
1154788473454665
|
2.4860
|
09:24:55
|
TRQX
|
2,643
|
1154788527980630
|
2.4860
|
09:24:55
|
CHIX
|
1,755
|
120000HGA
|
2.4860
|
09:24:55
|
AQXE
|
1,869
|
32881
|
2.4860
|
09:25:29
|
XLON
|
2,623
|
1154788473454880
|
2.4860
|
09:25:29
|
CHIX
|
673
|
120000HL7
|
2.4860
|
09:25:29
|
CHIX
|
1,123
|
120000HL8
|
2.4860
|
09:25:29
|
AQXE
|
2,698
|
33143
|
2.4860
|
09:26:19
|
XLON
|
2,688
|
1154788473454964
|
2.4870
|
09:26:51
|
XLON
|
1,682
|
1154788473455036
|
2.4870
|
09:26:51
|
CHIX
|
2,045
|
120000HS1
|
2.4860
|
09:26:58
|
XLON
|
2,198
|
1154788473455046
|
2.4860
|
09:26:58
|
BATE
|
1,648
|
20000CTR
|
2.4850
|
09:27:11
|
XLON
|
1,808
|
1154788473455086
|
2.4850
|
09:27:12
|
XLON
|
2,096
|
1154788473455088
|
2.4850
|
09:27:12
|
XLON
|
451
|
1154788473455089
|
2.4850
|
09:27:12
|
TRQX
|
1,770
|
1154788527980988
|
2.4860
|
09:29:28
|
XLON
|
2,758
|
1154788473455298
|
2.4850
|
09:32:20
|
XLON
|
1,891
|
1154788473455703
|
2.4850
|
09:32:20
|
CHIX
|
64
|
120000IGT
|
2.4850
|
09:32:20
|
CHIX
|
1,673
|
120000IGU
|
2.4840
|
09:33:06
|
XLON
|
1,760
|
1154788473455782
|
2.4840
|
09:33:06
|
CHIX
|
1,691
|
120000IK4
|
2.4830
|
09:34:07
|
XLON
|
1,562
|
1154788473455920
|
2.4830
|
09:34:07
|
CHIX
|
1,793
|
120000INC
|
2.4820
|
09:34:46
|
XLON
|
1,981
|
1154788473455957
|
2.4820
|
09:34:46
|
CHIX
|
1,720
|
120000IPP
|
2.4820
|
09:34:49
|
XLON
|
1,769
|
1154788473455974
|
2.4830
|
09:35:59
|
XLON
|
1,564
|
1154788473456092
|
2.4820
|
09:36:16
|
CHIX
|
200
|
120000IZL
|
2.4850
|
09:41:33
|
XLON
|
4,135
|
1154788473456741
|
2.4850
|
09:41:33
|
CHIX
|
1,490
|
120000JOQ
|
2.4840
|
09:43:00
|
XLON
|
3,607
|
1154788473456930
|
2.4840
|
09:43:00
|
CHIX
|
1,597
|
120000JVO
|
2.4840
|
09:43:00
|
BATE
|
224
|
20000E26
|
2.4840
|
09:43:00
|
BATE
|
2,590
|
20000E27
|
2.4830
|
09:43:02
|
XLON
|
2,779
|
1154788473456933
|
2.4830
|
09:43:02
|
CHIX
|
208
|
120000JWA
|
2.4830
|
09:43:02
|
CHIX
|
1,021
|
120000JWB
|
2.4830
|
09:43:02
|
CHIX
|
202
|
120000JWD
|
2.4830
|
09:43:04
|
CHIX
|
110
|
120000JWK
|
2.4820
|
09:44:42
|
XLON
|
3,597
|
1154788473457142
|
2.4820
|
09:44:42
|
CHIX
|
569
|
120000K2W
|
2.4820
|
09:44:42
|
CHIX
|
1,237
|
120000K2X
|
2.4830
|
09:45:15
|
AQXE
|
327
|
39303
|
2.4830
|
09:46:05
|
XLON
|
2,262
|
1154788473457255
|
2.4830
|
09:46:05
|
BATE
|
1,147
|
20000EAT
|
2.4830
|
09:46:05
|
BATE
|
1,147
|
20000EAU
|
2.4830
|
09:46:05
|
AQXE
|
2,133
|
39679
|
2.4820
|
09:47:10
|
XLON
|
2,269
|
1154788473457388
|
2.4820
|
09:47:10
|
TRQX
|
1,779
|
1154788527983843
|
2.4820
|
09:47:10
|
TRQX
|
257
|
1154788527983844
|
2.4820
|
09:47:10
|
TRQX
|
257
|
1154788527983845
|
2.4820
|
09:47:10
|
CHIX
|
529
|
120000KDU
|
2.4820
|
09:47:10
|
CHIX
|
529
|
120000KDV
|
2.4820
|
09:47:10
|
CHIX
|
433
|
120000KDW
|
2.4810
|
09:48:43
|
XLON
|
2,495
|
1154788473457580
|
2.4810
|
09:48:43
|
TRQX
|
1,581
|
1154788527984044
|
2.4800
|
09:48:43
|
TRQX
|
1,795
|
1154788527984045
|
2.4800
|
09:48:48
|
XLON
|
2,501
|
1154788473457596
|
2.4800
|
09:48:48
|
CHIX
|
2,593
|
120000KPD
|
2.4790
|
09:48:50
|
XLON
|
1,696
|
1154788473457619
|
2.4790
|
09:48:50
|
TRQX
|
159
|
1154788527984063
|
2.4790
|
09:48:50
|
TRQX
|
1,286
|
1154788527984064
|
2.4790
|
09:48:53
|
TRQX
|
417
|
1154788527984070
|
2.4780
|
09:48:54
|
AQXE
|
619
|
40547
|
2.4780
|
09:49:11
|
AQXE
|
152
|
40666
|
2.4780
|
09:49:53
|
AQXE
|
395
|
40805
|
2.4790
|
09:50:33
|
XLON
|
374
|
1154788473457842
|
2.4790
|
09:51:29
|
XLON
|
1,638
|
1154788473457973
|
2.4780
|
09:51:46
|
XLON
|
2,084
|
1154788473458012
|
2.4780
|
09:51:46
|
CHIX
|
2,291
|
120000L5D
|
2.4780
|
09:51:46
|
BATE
|
2,650
|
20000EUI
|
2.4770
|
09:51:47
|
AQXE
|
424
|
41323
|
2.4770
|
09:51:53
|
XLON
|
182
|
1154788473458031
|
2.4770
|
09:51:53
|
XLON
|
1,564
|
1154788473458032
|
2.4770
|
09:52:00
|
AQXE
|
657
|
41404
|
2.4750
|
09:54:40
|
XLON
|
2,319
|
1154788473458435
|
2.4740
|
09:54:47
|
XLON
|
1,592
|
1154788473458459
|
2.4740
|
09:54:47
|
CHIX
|
2,303
|
120000LJM
|
2.4760
|
09:58:01
|
XLON
|
2,011
|
1154788473458801
|
2.4760
|
09:58:01
|
CHIX
|
1,010
|
120000LVY
|
2.4750
|
10:00:06
|
XLON
|
1,639
|
1154788473458996
|
2.4750
|
10:00:06
|
TRQX
|
1,751
|
1154788527985508
|
2.4750
|
10:00:06
|
CHIX
|
2,486
|
120000M3Z
|
2.4740
|
10:02:00
|
XLON
|
1,529
|
1154788473459185
|
2.4740
|
10:04:41
|
CHIX
|
992
|
120000MKT
|
2.4740
|
10:04:42
|
CHIX
|
1,367
|
120000MKU
|
2.4740
|
10:05:03
|
XLON
|
1,393
|
1154788473459477
|
2.4750
|
10:05:03
|
XLON
|
4,305
|
1154788473459479
|
2.4790
|
10:05:55
|
XLON
|
3,164
|
1154788473459572
|
2.4800
|
10:06:46
|
XLON
|
2,737
|
1154788473459697
|
2.4790
|
10:07:02
|
XLON
|
2,516
|
1154788473459749
|
2.4780
|
10:07:02
|
XLON
|
1,239
|
1154788473459751
|
2.4780
|
10:07:02
|
XLON
|
1,591
|
1154788473459752
|
2.4790
|
10:07:02
|
TRQX
|
1,889
|
1154788527986469
|
2.4790
|
10:07:02
|
TRQX
|
239
|
1154788527986470
|
2.4790
|
10:07:02
|
CHIX
|
1,068
|
120000MX5
|
2.4790
|
10:07:02
|
CHIX
|
1,460
|
120000MX6
|
2.4790
|
10:07:02
|
BATE
|
2,115
|
20000G35
|
2.4790
|
10:07:02
|
BATE
|
268
|
20000G36
|
2.4790
|
10:07:02
|
AQXE
|
2,711
|
46110
|
2.4790
|
10:10:39
|
CHIX
|
2,336
|
120000N9N
|
2.4830
|
10:12:40
|
AQXE
|
998
|
47718
|
2.4860
|
10:14:50
|
XLON
|
4,452
|
1154788473460714
|
2.4860
|
10:14:50
|
BATE
|
1,529
|
20000GPS
|
2.4860
|
10:14:50
|
BATE
|
976
|
20000GPT
|
2.4850
|
10:14:52
|
XLON
|
4,387
|
1154788473460718
|
2.4850
|
10:14:52
|
CHIX
|
1,746
|
120000NY6
|
2.4850
|
10:14:52
|
AQXE
|
2,549
|
48602
|
2.4840
|
10:16:34
|
XLON
|
3,500
|
1154788473460827
|
2.4840
|
10:16:34
|
XLON
|
658
|
1154788473460828
|
2.4840
|
10:16:34
|
XLON
|
290
|
1154788473460829
|
2.4840
|
10:16:34
|
CHIX
|
1,622
|
120000O30
|
2.4840
|
10:16:34
|
CHIX
|
141
|
120000O31
|
2.4830
|
10:19:00
|
XLON
|
1,848
|
1154788473461035
|
2.4820
|
10:19:00
|
XLON
|
2,445
|
1154788473461036
|
2.4830
|
10:19:00
|
CHIX
|
391
|
120000OBE
|
2.4830
|
10:19:00
|
CHIX
|
1,861
|
120000OBF
|
2.4820
|
10:24:18
|
CHIX
|
2,079
|
120000OSN
|
2.4840
|
10:27:11
|
CHIX
|
441
|
120000P8C
|
2.4840
|
10:27:13
|
XLON
|
3,500
|
1154788473461711
|
2.4840
|
10:27:13
|
XLON
|
767
|
1154788473461712
|
2.4840
|
10:27:13
|
TRQX
|
1,505
|
1154788527989621
|
2.4840
|
10:27:13
|
CHIX
|
1,405
|
120000P8D
|
2.4830
|
10:29:38
|
XLON
|
1,293
|
1154788473461850
|
2.4830
|
10:29:38
|
XLON
|
1,293
|
1154788473461851
|
2.4830
|
10:29:38
|
XLON
|
1,593
|
1154788473461852
|
2.4830
|
10:29:38
|
TRQX
|
470
|
1154788527989828
|
2.4830
|
10:29:38
|
TRQX
|
470
|
1154788527989829
|
2.4830
|
10:29:38
|
CHIX
|
1,910
|
120000PFQ
|
2.4830
|
10:29:38
|
BATE
|
1,521
|
20000HMF
|
2.4830
|
10:29:38
|
BATE
|
911
|
20000HMG
|
2.4830
|
10:29:40
|
TRQX
|
580
|
1154788527989830
|
2.4830
|
10:31:16
|
XLON
|
2,446
|
1154788473461970
|
2.4830
|
10:31:16
|
XLON
|
1,878
|
1154788473461971
|
2.4830
|
10:31:16
|
CHIX
|
1,841
|
120000PO6
|
2.4830
|
10:32:34
|
XLON
|
4,389
|
1154788473462058
|
2.4830
|
10:32:34
|
CHIX
|
1,570
|
120000PRM
|
2.4820
|
10:33:10
|
XLON
|
4,228
|
1154788473462085
|
2.4820
|
10:33:10
|
TRQX
|
377
|
1154788527990190
|
2.4820
|
10:33:49
|
TRQX
|
1,365
|
1154788527990257
|
2.4820
|
10:35:02
|
XLON
|
2,324
|
1154788473462214
|
2.4830
|
10:37:18
|
XLON
|
3,714
|
1154788473462388
|
2.4830
|
10:37:18
|
CHIX
|
1,831
|
120000Q7E
|
2.4830
|
10:37:18
|
BATE
|
2,286
|
20000I4C
|
2.4820
|
10:38:05
|
XLON
|
2,638
|
1154788473462429
|
2.4820
|
10:38:05
|
CHIX
|
65
|
120000QBU
|
2.4820
|
10:38:05
|
CHIX
|
1,829
|
120000QBV
|
2.4820
|
10:40:40
|
XLON
|
1,910
|
1154788473462725
|
2.4820
|
10:40:40
|
XLON
|
125
|
1154788473462726
|
2.4820
|
10:40:40
|
XLON
|
125
|
1154788473462727
|
2.4810
|
10:40:40
|
XLON
|
1,974
|
1154788473462728
|
2.4810
|
10:40:40
|
XLON
|
2,233
|
1154788473462729
|
2.4820
|
10:40:40
|
TRQX
|
1,216
|
1154788527990943
|
2.4820
|
10:40:40
|
TRQX
|
1,216
|
1154788527990944
|
2.4820
|
10:40:40
|
TRQX
|
149
|
1154788527990945
|
2.4820
|
10:40:40
|
CHIX
|
2,515
|
120000QLG
|
2.4820
|
10:42:58
|
XLON
|
1,029
|
1154788473462967
|
2.4820
|
10:42:58
|
XLON
|
1,225
|
1154788473462968
|
2.4820
|
10:42:58
|
TRQX
|
247
|
1154788527991225
|
2.4820
|
10:42:58
|
TRQX
|
247
|
1154788527991226
|
2.4820
|
10:42:58
|
TRQX
|
2,237
|
1154788527991227
|
2.4820
|
10:42:58
|
CHIX
|
2,401
|
120000QU5
|
2.4820
|
10:42:58
|
BATE
|
2,484
|
20000II8
|
2.4810
|
10:43:00
|
XLON
|
2,302
|
1154788473462971
|
2.4830
|
10:46:04
|
XLON
|
1,577
|
1154788473463247
|
2.4860
|
10:47:37
|
AQXE
|
232
|
56794
|
2.4870
|
10:47:39
|
CHIX
|
1,766
|
120000RC0
|
2.4870
|
10:47:39
|
AQXE
|
1,495
|
56806
|
2.4860
|
10:47:50
|
XLON
|
2,772
|
1154788473463473
|
2.4860
|
10:47:50
|
TRQX
|
1,877
|
1154788527991782
|
2.4860
|
10:47:50
|
BATE
|
1,688
|
20000IUT
|
2.4860
|
10:47:50
|
AQXE
|
1,356
|
56916
|
2.4860
|
10:48:12
|
XLON
|
1,529
|
1154788473463671
|
2.4860
|
10:48:12
|
AQXE
|
1,601
|
57083
|
2.4870
|
10:48:24
|
XLON
|
1,854
|
1154788473463695
|
2.4870
|
10:48:24
|
AQXE
|
1,789
|
57138
|
2.4860
|
10:48:53
|
XLON
|
295
|
1154788473463743
|
2.4860
|
10:48:53
|
XLON
|
985
|
1154788473463744
|
2.4860
|
10:48:53
|
XLON
|
601
|
1154788473463745
|
2.4860
|
10:49:49
|
CHIX
|
2,591
|
120000RSA
|
2.4860
|
10:50:00
|
AQXE
|
1,504
|
57569
|
2.4920
|
10:52:42
|
XLON
|
3,374
|
1154788473464132
|
2.4920
|
10:52:42
|
CHIX
|
1,283
|
120000S20
|
2.4920
|
10:52:42
|
BATE
|
1,046
|
20000J83
|
2.4920
|
10:52:42
|
BATE
|
99
|
20000J84
|
2.4920
|
10:52:42
|
BATE
|
1,389
|
20000J86
|
2.4930
|
10:52:43
|
AQXE
|
341
|
58324
|
2.4930
|
10:52:43
|
AQXE
|
1,796
|
58326
|
2.4920
|
10:52:44
|
XLON
|
2,105
|
1154788473464143
|
2.4910
|
10:52:44
|
XLON
|
3,172
|
1154788473464147
|
2.4910
|
10:52:44
|
TRQX
|
2,159
|
1154788527992319
|
2.4920
|
10:52:44
|
AQXE
|
1,544
|
58333
|
2.4870
|
10:52:51
|
BATE
|
2,659
|
20000J90
|
2.4890
|
10:56:43
|
XLON
|
2,246
|
1154788473464607
|
2.4890
|
10:56:43
|
CHIX
|
1,899
|
120000SJ1
|
2.4890
|
10:56:43
|
BATE
|
2,751
|
20000JK8
|
2.4890
|
10:56:43
|
AQXE
|
927
|
59395
|
2.4900
|
10:59:27
|
BATE
|
922
|
20000JQ8
|
2.4900
|
10:59:27
|
BATE
|
390
|
20000JQ9
|
2.4900
|
10:59:27
|
BATE
|
390
|
20000JQA
|
2.4890
|
11:00:15
|
XLON
|
1,699
|
1154788473465126
|
2.4890
|
11:00:15
|
XLON
|
1,104
|
1154788473465127
|
2.4890
|
11:00:15
|
CHIX
|
484
|
120000T6T
|
2.4890
|
11:00:15
|
CHIX
|
913
|
120000T6U
|
2.4890
|
11:00:15
|
CHIX
|
153
|
120000T6V
|
2.4890
|
11:00:15
|
AQXE
|
1,121
|
60289
|
2.4910
|
11:07:19
|
XLON
|
17
|
1154788473465613
|
2.4910
|
11:07:19
|
TRQX
|
9
|
1154788527994481
|
2.4910
|
11:07:19
|
CHIX
|
12
|
120000TT6
|
2.4910
|
11:07:19
|
CHIX
|
12
|
120000TT7
|
2.4910
|
11:08:25
|
CHIX
|
250
|
120000TVX
|
2.4910
|
11:08:28
|
CHIX
|
1,915
|
120000TVY
|
2.4910
|
11:08:52
|
XLON
|
1,269
|
1154788473465701
|
2.4910
|
11:08:52
|
XLON
|
3,012
|
1154788473465702
|
2.4910
|
11:08:52
|
TRQX
|
1,486
|
1154788527994728
|
2.4910
|
11:09:09
|
BATE
|
95
|
20000KEM
|
2.4920
|
11:11:05
|
XLON
|
688
|
1154788473465826
|
2.4920
|
11:12:10
|
XLON
|
602
|
1154788473465908
|
2.4920
|
11:12:10
|
XLON
|
879
|
1154788473465909
|
2.4920
|
11:12:25
|
XLON
|
2,817
|
1154788473465940
|
2.4920
|
11:12:25
|
XLON
|
960
|
1154788473465941
|
2.4920
|
11:14:35
|
XLON
|
408
|
1154788473466050
|
2.4920
|
11:14:35
|
XLON
|
78
|
1154788473466051
|
2.4920
|
11:14:35
|
XLON
|
1,408
|
1154788473466052
|
2.4920
|
11:14:35
|
XLON
|
104
|
1154788473466053
|
2.4910
|
11:15:21
|
XLON
|
3,240
|
1154788473466106
|
2.4910
|
11:15:21
|
XLON
|
1,191
|
1154788473466107
|
2.4900
|
11:15:21
|
XLON
|
1,645
|
1154788473466108
|
2.4900
|
11:15:21
|
XLON
|
1,645
|
1154788473466109
|
2.4900
|
11:15:21
|
XLON
|
225
|
1154788473466110
|
2.4910
|
11:15:21
|
TRQX
|
1,498
|
1154788527995693
|
2.4910
|
11:15:21
|
CHIX
|
2,642
|
120000UKH
|
2.4900
|
11:15:21
|
CHIX
|
1,393
|
120000UKQ
|
2.4910
|
11:15:21
|
BATE
|
2,692
|
20000KTP
|
2.4910
|
11:15:21
|
AQXE
|
2,766
|
63635
|
2.4910
|
11:15:40
|
XLON
|
4,205
|
1154788473466125
|
2.4910
|
11:15:40
|
CHIX
|
2,684
|
120000UMH
|
2.4920
|
11:19:26
|
XLON
|
3,500
|
1154788473466413
|
2.4920
|
11:19:26
|
XLON
|
494
|
1154788473466414
|
2.4920
|
11:20:15
|
XLON
|
4,335
|
1154788473466515
|
2.4920
|
11:20:15
|
CHIX
|
1,769
|
120000V0H
|
2.4920
|
11:20:15
|
CHIX
|
1,119
|
120000V0I
|
2.4920
|
11:20:15
|
BATE
|
682
|
20000L58
|
2.4920
|
11:20:15
|
BATE
|
682
|
20000L59
|
2.4920
|
11:20:15
|
BATE
|
961
|
20000L5A
|
2.4920
|
11:20:15
|
AQXE
|
1,280
|
64637
|
2.4920
|
11:20:15
|
AQXE
|
653
|
64638
|
2.4910
|
11:23:01
|
XLON
|
3,073
|
1154788473466708
|
2.4910
|
11:23:01
|
XLON
|
910
|
1154788473466709
|
2.4910
|
11:23:01
|
CHIX
|
1,892
|
120000VAD
|
2.4900
|
11:23:11
|
XLON
|
1,130
|
1154788473466744
|
2.4900
|
11:23:11
|
XLON
|
329
|
1154788473466745
|
2.4900
|
11:23:11
|
XLON
|
2,744
|
1154788473466746
|
2.4900
|
11:23:11
|
CHIX
|
606
|
120000VB8
|
2.4920
|
11:25:01
|
XLON
|
2,639
|
1154788473466880
|
2.4920
|
11:25:01
|
CHIX
|
249
|
120000VGC
|
2.4920
|
11:25:01
|
CHIX
|
1,399
|
120000VGD
|
2.4920
|
11:25:01
|
BATE
|
482
|
20000LFZ
|
2.4920
|
11:25:01
|
BATE
|
1,953
|
20000LG0
|
2.4910
|
11:25:20
|
XLON
|
2,852
|
1154788473466902
|
2.4910
|
11:25:20
|
TRQX
|
2,756
|
1154788527996923
|
2.4910
|
11:25:20
|
CHIX
|
1,540
|
120000VGX
|
2.4900
|
11:27:39
|
XLON
|
651
|
1154788473467033
|
2.4900
|
11:27:39
|
XLON
|
651
|
1154788473467034
|
2.4900
|
11:27:39
|
XLON
|
575
|
1154788473467035
|
2.4900
|
11:27:39
|
CHIX
|
1,484
|
120000VMC
|
2.4890
|
11:29:37
|
XLON
|
2,182
|
1154788473467227
|
2.4890
|
11:29:37
|
TRQX
|
1,862
|
1154788527997275
|
2.4890
|
11:29:37
|
CHIX
|
1,541
|
120000VUV
|
2.4880
|
11:30:12
|
XLON
|
2,150
|
1154788473467258
|
2.4870
|
11:30:14
|
XLON
|
2,661
|
1154788473467276
|
2.4860
|
11:30:14
|
XLON
|
1,313
|
1154788473467280
|
2.4860
|
11:30:14
|
XLON
|
1,677
|
1154788473467281
|
2.4870
|
11:30:14
|
CHIX
|
2,409
|
120000VY7
|
2.4860
|
11:30:20
|
AQXE
|
2,757
|
66945
|
2.4860
|
11:34:26
|
CHIX
|
1,599
|
120000WCB
|
2.4860
|
11:34:27
|
XLON
|
1,677
|
1154788473467524
|
2.4850
|
11:38:45
|
XLON
|
1,628
|
1154788473467918
|
2.4840
|
11:40:59
|
XLON
|
1,696
|
1154788473468080
|
2.4840
|
11:40:59
|
CHIX
|
1,568
|
120000WV7
|
2.4860
|
11:41:30
|
XLON
|
3,500
|
1154788473468182
|
2.4860
|
11:41:30
|
XLON
|
864
|
1154788473468183
|
2.4850
|
11:44:10
|
XLON
|
4,056
|
1154788473468330
|
2.4840
|
11:44:10
|
XLON
|
1,645
|
1154788473468332
|
2.4840
|
11:44:10
|
XLON
|
985
|
1154788473468333
|
2.4840
|
11:44:10
|
XLON
|
1,316
|
1154788473468334
|
2.4850
|
11:44:10
|
CHIX
|
61
|
120000X58
|
2.4850
|
11:44:10
|
CHIX
|
1,678
|
120000X59
|
2.4840
|
11:44:10
|
CHIX
|
96
|
120000X5C
|
2.4840
|
11:44:10
|
CHIX
|
1,610
|
120000X5D
|
2.4850
|
11:44:10
|
BATE
|
41
|
20000MIX
|
2.4850
|
11:44:10
|
BATE
|
41
|
20000MIY
|
2.4850
|
11:44:10
|
BATE
|
2,448
|
20000MIZ
|
2.4840
|
11:44:15
|
XLON
|
181
|
1154788473468340
|
2.4840
|
11:44:15
|
XLON
|
239
|
1154788473468341
|
2.4830
|
11:44:15
|
XLON
|
1,500
|
1154788473468346
|
2.4830
|
11:44:15
|
CHIX
|
1,587
|
120000X6C
|
2.4830
|
11:44:15
|
BATE
|
1,598
|
20000MJN
|
2.4830
|
11:44:15
|
AQXE
|
2,378
|
69698
|
2.4820
|
11:44:44
|
XLON
|
1,094
|
1154788473468370
|
2.4820
|
11:44:52
|
XLON
|
519
|
1154788473468379
|
2.4870
|
11:50:35
|
XLON
|
1,297
|
1154788473468783
|
2.4870
|
11:50:35
|
XLON
|
2,395
|
1154788473468784
|
2.4860
|
11:52:13
|
XLON
|
3,772
|
1154788473468895
|
2.4860
|
11:52:13
|
CHIX
|
1,835
|
120000Y3K
|
2.4860
|
11:52:13
|
CHIX
|
134
|
120000Y3L
|
2.4860
|
11:52:13
|
BATE
|
367
|
20000N21
|
2.4860
|
11:52:13
|
BATE
|
1,192
|
20000N22
|
2.4860
|
11:52:13
|
BATE
|
1,081
|
20000N23
|
2.4890
|
11:58:48
|
XLON
|
1,001
|
1154788473469602
|
2.4890
|
11:58:49
|
XLON
|
3,167
|
1154788473469603
|
2.4880
|
12:00:31
|
XLON
|
1,649
|
1154788473469769
|
2.4880
|
12:00:31
|
XLON
|
2,512
|
1154788473469770
|
2.4880
|
12:00:31
|
CHIX
|
2,649
|
120000Z5H
|
2.4880
|
12:00:31
|
CHIX
|
215
|
120000Z5I
|
2.4870
|
12:00:43
|
AQXE
|
568
|
73547
|
2.4870
|
12:02:16
|
XLON
|
3,500
|
1154788473470001
|
2.4870
|
12:02:16
|
XLON
|
821
|
1154788473470002
|
2.4870
|
12:02:16
|
TRQX
|
2,726
|
1154788528001279
|
2.4870
|
12:02:16
|
CHIX
|
2,880
|
120000ZEJ
|
2.4870
|
12:02:16
|
AQXE
|
1,246
|
73925
|
2.4860
|
12:02:21
|
XLON
|
2,001
|
1154788473470003
|
2.4860
|
12:02:21
|
CHIX
|
1,003
|
120000ZEX
|
2.4860
|
12:02:21
|
CHIX
|
1,020
|
120000ZEY
|
2.4860
|
12:02:22
|
XLON
|
433
|
1154788473470004
|
2.4860
|
12:02:22
|
XLON
|
1,061
|
1154788473470005
|
2.4870
|
12:04:37
|
XLON
|
2,678
|
1154788473470247
|
2.4870
|
12:04:37
|
CHIX
|
1,559
|
120000ZPS
|
2.4870
|
12:04:37
|
BATE
|
1,170
|
20000NXK
|
2.4870
|
12:04:37
|
BATE
|
1,170
|
20000NXL
|
2.4870
|
12:04:37
|
AQXE
|
634
|
74441
|
2.4870
|
12:04:37
|
AQXE
|
1,257
|
74442
|
2.4860
|
12:04:44
|
XLON
|
1,333
|
1154788473470260
|
2.4860
|
12:04:44
|
XLON
|
1,178
|
1154788473470261
|
2.4860
|
12:04:44
|
TRQX
|
751
|
1154788528001552
|
2.4860
|
12:04:44
|
TRQX
|
751
|
1154788528001553
|
2.4860
|
12:04:44
|
CHIX
|
1,539
|
120000ZQY
|
2.4860
|
12:04:54
|
TRQX
|
970
|
1154788528001567
|
2.4860
|
12:04:54
|
TRQX
|
358
|
1154788528001568
|
2.4880
|
12:06:50
|
CHIX
|
1,868
|
12000101X
|
2.4880
|
12:07:02
|
XLON
|
2,543
|
1154788473470457
|
2.4880
|
12:07:02
|
XLON
|
138
|
1154788473470458
|
2.4880
|
12:10:43
|
XLON
|
3,427
|
1154788473470680
|
2.4880
|
12:10:43
|
AQXE
|
833
|
75719
|
2.4880
|
12:10:43
|
AQXE
|
744
|
75720
|
2.4870
|
12:11:07
|
XLON
|
1,974
|
1154788473470706
|
2.4870
|
12:11:07
|
XLON
|
663
|
1154788473470707
|
2.4870
|
12:11:07
|
CHIX
|
2,058
|
1200010EL
|
2.4860
|
12:15:37
|
XLON
|
2,710
|
1154788473470969
|
2.4860
|
12:15:37
|
TRQX
|
2,373
|
1154788528002859
|
2.4860
|
12:15:37
|
CHIX
|
1,506
|
1200010VE
|
2.4850
|
12:16:50
|
XLON
|
2,683
|
1154788473471049
|
2.4850
|
12:16:50
|
XLON
|
403
|
1154788473471050
|
2.4840
|
12:16:50
|
XLON
|
1,705
|
1154788473471053
|
2.4850
|
12:16:50
|
CHIX
|
347
|
12000111T
|
2.4850
|
12:16:50
|
CHIX
|
1,420
|
12000111U
|
2.4840
|
12:16:50
|
CHIX
|
635
|
12000111Y
|
2.4840
|
12:16:50
|
CHIX
|
1,230
|
12000111Z
|
2.4850
|
12:16:50
|
BATE
|
163
|
20000OUM
|
2.4850
|
12:16:50
|
BATE
|
1,390
|
20000OUN
|
2.4840
|
12:16:50
|
AQXE
|
1,596
|
77168
|
2.4830
|
12:16:55
|
XLON
|
113
|
1154788473471057
|
2.4830
|
12:16:55
|
XLON
|
3,970
|
1154788473471058
|
2.4820
|
12:17:02
|
XLON
|
3,051
|
1154788473471082
|
2.4820
|
12:17:45
|
CHIX
|
2,874
|
12000116D
|
2.4820
|
12:17:45
|
AQXE
|
755
|
77355
|
2.4820
|
12:17:45
|
AQXE
|
1,031
|
77356
|
2.4830
|
12:18:20
|
XLON
|
205
|
1154788473471162
|
2.4830
|
12:18:20
|
XLON
|
1,978
|
1154788473471163
|
2.4820
|
12:18:31
|
XLON
|
1,605
|
1154788473471196
|
2.4830
|
12:22:36
|
XLON
|
2,271
|
1154788473471468
|
2.4830
|
12:22:36
|
CHIX
|
2,407
|
1200011Q8
|
2.4870
|
12:27:24
|
XLON
|
4,416
|
1154788473471857
|
2.4860
|
12:27:57
|
CHIX
|
771
|
12000128L
|
2.4860
|
12:27:57
|
BATE
|
1,002
|
20000PL3
|
2.4860
|
12:27:57
|
BATE
|
1,542
|
20000PL4
|
2.4860
|
12:29:29
|
XLON
|
3,362
|
1154788473471971
|
2.4850
|
12:29:29
|
XLON
|
3,595
|
1154788473471975
|
2.4860
|
12:29:29
|
TRQX
|
1,387
|
1154788528004363
|
2.4860
|
12:29:29
|
TRQX
|
1,497
|
1154788528004364
|
2.4860
|
12:29:29
|
CHIX
|
891
|
1200012D9
|
2.4850
|
12:29:29
|
CHIX
|
1,821
|
1200012DD
|
2.4850
|
12:29:29
|
AQXE
|
2,118
|
79759
|
2.4850
|
12:30:31
|
CHIX
|
2,464
|
1200012IK
|
2.4850
|
12:30:46
|
TRQX
|
807
|
1154788528004568
|
2.4850
|
12:30:46
|
TRQX
|
870
|
1154788528004569
|
2.4850
|
12:30:46
|
TRQX
|
63
|
1154788528004570
|
2.4850
|
12:35:16
|
XLON
|
176
|
1154788473472388
|
2.4850
|
12:37:26
|
XLON
|
1,975
|
1154788473472633
|
2.4850
|
12:37:26
|
XLON
|
311
|
1154788473472634
|
2.4850
|
12:37:26
|
XLON
|
311
|
1154788473472635
|
2.4840
|
12:38:50
|
CHIX
|
1,653
|
1200013A0
|
2.4840
|
12:40:26
|
XLON
|
985
|
1154788473472837
|
2.4840
|
12:40:26
|
XLON
|
1,030
|
1154788473472838
|
2.4840
|
12:40:26
|
CHIX
|
271
|
1200013G4
|
2.4840
|
12:40:26
|
CHIX
|
373
|
1200013G5
|
2.4830
|
12:40:29
|
XLON
|
397
|
1154788473472858
|
2.4830
|
12:40:29
|
XLON
|
2,660
|
1154788473472859
|
2.4830
|
12:40:29
|
CHIX
|
1,624
|
1200013GP
|
2.4820
|
12:40:39
|
XLON
|
4,367
|
1154788473472880
|
2.4820
|
12:40:39
|
CHIX
|
1,681
|
1200013HQ
|
2.4860
|
12:47:00
|
AQXE
|
30
|
83840
|
2.4870
|
12:47:50
|
XLON
|
1,974
|
1154788473473398
|
2.4870
|
12:47:50
|
XLON
|
985
|
1154788473473399
|
2.4870
|
12:47:50
|
XLON
|
1,180
|
1154788473473400
|
2.4870
|
12:47:50
|
XLON
|
195
|
1154788473473401
|
2.4860
|
12:47:50
|
XLON
|
1,645
|
1154788473473402
|
2.4860
|
12:47:50
|
XLON
|
2,668
|
1154788473473403
|
2.4860
|
12:47:50
|
TRQX
|
2,008
|
1154788528006487
|
2.4870
|
12:47:50
|
CHIX
|
962
|
120001458
|
2.4870
|
12:47:50
|
CHIX
|
962
|
120001459
|
2.4860
|
12:47:50
|
CHIX
|
2,629
|
12000145A
|
2.4860
|
12:47:50
|
AQXE
|
1,622
|
84001
|
2.4850
|
12:47:57
|
AQXE
|
229
|
84063
|
2.4850
|
12:49:48
|
XLON
|
4,288
|
1154788473473619
|
2.4850
|
12:49:48
|
BATE
|
2,288
|
20000QZD
|
2.4850
|
12:52:02
|
BATE
|
235
|
20000R55
|
2.4850
|
12:52:02
|
AQXE
|
1,424
|
84952
|
2.4860
|
12:55:25
|
XLON
|
930
|
1154788473474053
|
2.4860
|
12:55:51
|
XLON
|
2,955
|
1154788473474113
|
2.4860
|
12:55:51
|
XLON
|
233
|
1154788473474114
|
2.4860
|
12:55:51
|
XLON
|
233
|
1154788473474115
|
2.4850
|
12:55:51
|
XLON
|
4,332
|
1154788473474118
|
2.4850
|
12:55:51
|
TRQX
|
1,547
|
1154788528007417
|
2.4860
|
12:55:51
|
CHIX
|
1,000
|
1200014XX
|
2.4860
|
12:55:51
|
CHIX
|
1,113
|
1200014XY
|
2.4850
|
12:55:51
|
CHIX
|
2,020
|
1200014Y0
|
2.4850
|
12:55:51
|
BATE
|
1,986
|
20000RFB
|
2.4850
|
12:55:51
|
AQXE
|
2,330
|
85774
|
2.4840
|
12:59:05
|
XLON
|
658
|
1154788473474722
|
2.4840
|
12:59:05
|
XLON
|
3,599
|
1154788473474724
|
2.4830
|
13:00:13
|
XLON
|
3,500
|
1154788473474860
|
2.4830
|
13:00:13
|
XLON
|
696
|
1154788473474861
|
2.4830
|
13:00:13
|
CHIX
|
1,694
|
1200015ML
|
2.4870
|
13:04:07
|
XLON
|
3,500
|
1154788473475407
|
2.4870
|
13:04:07
|
XLON
|
745
|
1154788473475408
|
2.4860
|
13:04:07
|
XLON
|
4,342
|
1154788473475413
|
2.4870
|
13:04:07
|
CHIX
|
1,574
|
120001671
|
2.4860
|
13:04:07
|
CHIX
|
1,712
|
120001674
|
2.4850
|
13:05:16
|
CHIX
|
1,649
|
1200016AD
|
2.4850
|
13:05:17
|
XLON
|
4,341
|
1154788473475492
|
2.4850
|
13:05:17
|
TRQX
|
712
|
1154788528008551
|
2.4850
|
13:05:17
|
TRQX
|
712
|
1154788528008552
|
2.4850
|
13:05:17
|
TRQX
|
743
|
1154788528008553
|
2.4840
|
13:07:53
|
XLON
|
4,256
|
1154788473475639
|
2.4840
|
13:07:53
|
CHIX
|
1,485
|
1200016I2
|
2.4830
|
13:07:54
|
XLON
|
2,387
|
1154788473475646
|
2.4830
|
13:07:54
|
AQXE
|
1,536
|
88380
|
2.4830
|
13:09:58
|
CHIX
|
1,478
|
1200016TF
|
2.4880
|
13:19:26
|
CHIX
|
2,823
|
1200017SH
|
2.4870
|
13:20:12
|
XLON
|
1,768
|
1154788473476637
|
2.4870
|
13:20:12
|
XLON
|
1,768
|
1154788473476638
|
2.4870
|
13:20:12
|
XLON
|
751
|
1154788473476639
|
2.4870
|
13:20:12
|
XLON
|
1,678
|
1154788473476642
|
2.4880
|
13:20:12
|
XLON
|
1,651
|
1154788473476643
|
2.4880
|
13:20:12
|
XLON
|
985
|
1154788473476644
|
2.4880
|
13:20:12
|
XLON
|
534
|
1154788473476645
|
2.4880
|
13:20:12
|
XLON
|
484
|
1154788473476646
|
2.4870
|
13:20:12
|
CHIX
|
2,407
|
1200017VB
|
2.4870
|
13:20:12
|
AQXE
|
2,149
|
91490
|
2.4900
|
13:26:07
|
XLON
|
4,240
|
1154788473477064
|
2.4900
|
13:26:07
|
XLON
|
1,700
|
1154788473477065
|
2.4900
|
13:26:07
|
CHIX
|
2,874
|
1200018KA
|
2.4900
|
13:26:51
|
AQXE
|
466
|
93070
|
2.4910
|
13:30:00
|
XLON
|
1,135
|
1154788473477424
|
2.4910
|
13:30:00
|
XLON
|
3,311
|
1154788473477425
|
2.4910
|
13:30:00
|
CHIX
|
189
|
1200018ZO
|
2.4910
|
13:30:00
|
CHIX
|
2,708
|
1200018ZP
|
2.4900
|
13:30:05
|
XLON
|
4,408
|
1154788473477460
|
2.4910
|
13:30:08
|
AQXE
|
2,337
|
94087
|
2.4920
|
13:31:45
|
XLON
|
3,410
|
1154788473477708
|
2.4920
|
13:31:45
|
XLON
|
897
|
1154788473477709
|
2.4950
|
13:33:08
|
XLON
|
4,314
|
1154788473477868
|
2.4950
|
13:33:08
|
TRQX
|
1,630
|
1154788528012024
|
2.4950
|
13:33:08
|
TRQX
|
331
|
1154788528012025
|
2.4950
|
13:33:08
|
CHIX
|
1,875
|
1200019LM
|
2.4950
|
13:33:08
|
CHIX
|
998
|
1200019LN
|
2.4950
|
13:33:08
|
BATE
|
195
|
20000UCL
|
2.4950
|
13:33:08
|
BATE
|
1,417
|
20000UCM
|
2.4950
|
13:33:08
|
BATE
|
1,222
|
20000UCN
|
2.4940
|
13:33:46
|
XLON
|
4,432
|
1154788473477915
|
2.4940
|
13:33:46
|
TRQX
|
1,925
|
1154788528012106
|
2.4940
|
13:33:46
|
CHIX
|
1,524
|
1200019NQ
|
2.4940
|
13:33:46
|
CHIX
|
1,516
|
1200019NR
|
2.4930
|
13:33:56
|
CHIX
|
2,826
|
1200019OF
|
2.4930
|
13:33:56
|
BATE
|
64
|
20000UEV
|
2.4930
|
13:35:07
|
XLON
|
3,500
|
1154788473478016
|
2.4930
|
13:35:07
|
XLON
|
864
|
1154788473478017
|
2.4930
|
13:35:07
|
TRQX
|
838
|
1154788528012227
|
2.4930
|
13:35:07
|
TRQX
|
763
|
1154788528012228
|
2.4930
|
13:35:07
|
CHIX
|
1,925
|
1200019TG
|
2.4930
|
13:35:07
|
CHIX
|
433
|
1200019TH
|
2.4930
|
13:35:07
|
BATE
|
1,575
|
20000UHY
|
2.4920
|
13:35:14
|
XLON
|
4,286
|
1154788473478037
|
2.4910
|
13:35:21
|
XLON
|
3,810
|
1154788473478093
|
2.4910
|
13:35:21
|
XLON
|
523
|
1154788473478094
|
2.4900
|
13:37:44
|
XLON
|
1,018
|
1154788473478301
|
2.4920
|
13:41:31
|
XLON
|
3,332
|
1154788473478590
|
2.4920
|
13:41:31
|
XLON
|
1,080
|
1154788473478591
|
2.4920
|
13:41:31
|
CHIX
|
1,737
|
120001APS
|
2.4920
|
13:41:31
|
CHIX
|
108
|
120001APT
|
2.4930
|
13:45:11
|
XLON
|
2,078
|
1154788473478990
|
2.4930
|
13:45:11
|
XLON
|
2,084
|
1154788473478991
|
2.4930
|
13:45:44
|
XLON
|
2,403
|
1154788473479041
|
2.4930
|
13:45:44
|
XLON
|
1,833
|
1154788473479042
|
2.4930
|
13:45:44
|
XLON
|
194
|
1154788473479043
|
2.4930
|
13:45:44
|
CHIX
|
2,836
|
120001BEQ
|
2.4930
|
13:45:44
|
AQXE
|
1,370
|
98783
|
2.4930
|
13:45:44
|
AQXE
|
1,096
|
98784
|
2.4920
|
13:46:03
|
XLON
|
4,399
|
1154788473479067
|
2.4920
|
13:46:03
|
CHIX
|
1,940
|
120001BFL
|
2.4910
|
13:46:25
|
CHIX
|
32
|
120001BGZ
|
2.4920
|
13:47:22
|
XLON
|
3,284
|
1154788473479192
|
2.4920
|
13:47:22
|
CHIX
|
2,151
|
120001BLO
|
2.4930
|
13:50:18
|
XLON
|
1,166
|
1154788473479520
|
2.4930
|
13:50:18
|
XLON
|
3,072
|
1154788473479521
|
2.4930
|
13:50:18
|
CHIX
|
1,579
|
120001C0H
|
2.4930
|
13:50:34
|
CHIX
|
2,158
|
120001C1W
|
2.4960
|
13:53:41
|
XLON
|
4,358
|
1154788473479887
|
2.4950
|
13:54:35
|
XLON
|
4,374
|
1154788473479920
|
2.4950
|
13:54:35
|
TRQX
|
1,720
|
1154788528015525
|
2.4950
|
13:54:35
|
CHIX
|
1,911
|
120001CR8
|
2.4950
|
13:54:35
|
BATE
|
2,322
|
20000W8C
|
2.4940
|
13:55:31
|
XLON
|
1,033
|
1154788473479997
|
2.4940
|
13:55:31
|
XLON
|
1,033
|
1154788473479998
|
2.4940
|
13:55:31
|
XLON
|
2,224
|
1154788473479999
|
2.4940
|
13:55:31
|
TRQX
|
361
|
1154788528015673
|
2.4940
|
13:55:31
|
CHIX
|
1,589
|
120001CYP
|
2.4940
|
13:55:31
|
BATE
|
183
|
20000WE3
|
2.4940
|
13:55:31
|
BATE
|
183
|
20000WE4
|
2.4950
|
13:57:18
|
XLON
|
4,439
|
1154788473480259
|
2.4950
|
13:57:18
|
CHIX
|
1,870
|
120001D7O
|
2.4950
|
13:58:12
|
XLON
|
4,187
|
1154788473480432
|
2.4950
|
13:58:12
|
CHIX
|
1,730
|
120001DEM
|
2.4940
|
14:00:00
|
XLON
|
3,500
|
1154788473480635
|
2.4940
|
14:00:00
|
XLON
|
819
|
1154788473480636
|
2.4940
|
14:00:00
|
TRQX
|
1,326
|
1154788528016632
|
2.4940
|
14:00:00
|
CHIX
|
1,542
|
120001DOJ
|
2.4940
|
14:00:00
|
CHIX
|
232
|
120001DOK
|
2.4940
|
14:00:00
|
BATE
|
1,168
|
20000WWB
|
2.4930
|
14:00:01
|
XLON
|
4,144
|
1154788473480644
|
2.4930
|
14:00:01
|
XLON
|
33
|
1154788473480645
|
2.4930
|
14:00:05
|
TRQX
|
1,587
|
1154788528016659
|
2.4930
|
14:00:05
|
TRQX
|
158
|
1154788528016660
|
2.4930
|
14:02:17
|
CHIX
|
1,579
|
120001E25
|
2.4920
|
14:02:26
|
XLON
|
3,303
|
1154788473480931
|
2.4920
|
14:02:26
|
CHIX
|
2,353
|
120001E3M
|
2.4920
|
14:05:18
|
XLON
|
3,928
|
1154788473481192
|
2.4920
|
14:05:18
|
CHIX
|
1,526
|
120001EP7
|
2.4950
|
14:10:36
|
XLON
|
1,092
|
1154788473481687
|
2.4950
|
14:10:36
|
XLON
|
65
|
1154788473481688
|
2.4940
|
14:10:51
|
AQXE
|
652
|
106959
|
2.4940
|
14:10:51
|
XLON
|
4,259
|
1154788473481720
|
2.4940
|
14:10:51
|
XLON
|
1,748
|
1154788473481721
|
2.4940
|
14:10:51
|
CHIX
|
1,940
|
120001FGY
|
2.4940
|
14:11:02
|
AQXE
|
1,104
|
107011
|
2.4950
|
14:17:15
|
XLON
|
1,904
|
1154788473482204
|
2.4950
|
14:17:15
|
XLON
|
2,449
|
1154788473482205
|
2.4950
|
14:17:42
|
AQXE
|
1,694
|
109012
|
2.4950
|
14:17:55
|
AQXE
|
195
|
109092
|
2.4950
|
14:18:53
|
XLON
|
2,583
|
1154788473482440
|
2.4950
|
14:20:05
|
XLON
|
920
|
1154788473482579
|
2.4950
|
14:20:05
|
XLON
|
2,065
|
1154788473482580
|
2.4950
|
14:20:05
|
XLON
|
564
|
1154788473482581
|
2.4950
|
14:20:05
|
XLON
|
380
|
1154788473482587
|
2.4950
|
14:20:06
|
XLON
|
1,950
|
1154788473482591
|
2.4950
|
14:20:06
|
XLON
|
2,065
|
1154788473482592
|
2.4950
|
14:20:06
|
XLON
|
47
|
1154788473482593
|
2.4950
|
14:20:09
|
XLON
|
1,734
|
1154788473482594
|
2.4950
|
14:20:09
|
XLON
|
193
|
1154788473482595
|
2.4950
|
14:20:09
|
XLON
|
1,867
|
1154788473482596
|
2.4950
|
14:20:55
|
XLON
|
61
|
1154788473482682
|
2.4950
|
14:20:55
|
XLON
|
581
|
1154788473482683
|
2.4950
|
14:20:55
|
XLON
|
831
|
1154788473482684
|
2.4950
|
14:20:55
|
XLON
|
965
|
1154788473482685
|
2.4950
|
14:21:55
|
XLON
|
996
|
1154788473482789
|
2.4950
|
14:21:55
|
XLON
|
669
|
1154788473482790
|
2.4940
|
14:23:43
|
XLON
|
737
|
1154788473483084
|
2.4940
|
14:23:43
|
XLON
|
3,427
|
1154788473483085
|
2.4940
|
14:23:43
|
XLON
|
274
|
1154788473483086
|
2.4940
|
14:23:43
|
CHIX
|
1,327
|
120001HLM
|
2.4940
|
14:23:43
|
CHIX
|
1,161
|
120001HLN
|
2.4940
|
14:23:46
|
AQXE
|
1,607
|
110964
|
2.4940
|
14:23:46
|
BATE
|
2,538
|
20000ZD9
|
2.4950
|
14:26:46
|
XLON
|
4,361
|
1154788473483369
|
2.4950
|
14:26:46
|
TRQX
|
36
|
1154788528021391
|
2.4950
|
14:26:46
|
CHIX
|
2,117
|
120001I58
|
2.4950
|
14:26:46
|
CHIX
|
2,166
|
120001I59
|
2.4950
|
14:26:46
|
BATE
|
1,896
|
20000ZOQ
|
2.4950
|
14:27:52
|
XLON
|
2,009
|
1154788473483488
|
2.4950
|
14:27:52
|
XLON
|
596
|
1154788473483489
|
2.4950
|
14:27:52
|
XLON
|
390
|
1154788473483490
|
2.4950
|
14:27:52
|
TRQX
|
1,768
|
1154788528021601
|
2.4950
|
14:27:52
|
TRQX
|
383
|
1154788528021602
|
2.4950
|
14:27:52
|
TRQX
|
383
|
1154788528021603
|
2.4950
|
14:27:54
|
XLON
|
392
|
1154788473483491
|
2.4950
|
14:27:54
|
XLON
|
2,037
|
1154788473483492
|
2.4960
|
14:30:00
|
XLON
|
1,095
|
1154788473483899
|
2.4960
|
14:30:00
|
XLON
|
58
|
1154788473483900
|
2.4960
|
14:30:00
|
XLON
|
520
|
1154788473483901
|
2.4960
|
14:30:02
|
XLON
|
535
|
1154788473484169
|
2.4960
|
14:30:02
|
XLON
|
575
|
1154788473484170
|
2.4960
|
14:30:02
|
XLON
|
2,065
|
1154788473484171
|
2.4960
|
14:30:03
|
XLON
|
92
|
1154788473484176
|
2.4960
|
14:30:03
|
XLON
|
1,013
|
1154788473484177
|
2.4960
|
14:30:03
|
XLON
|
1,600
|
1154788473484178
|
2.4950
|
14:30:07
|
XLON
|
4,274
|
1154788473484315
|
2.4950
|
14:30:07
|
CHIX
|
1,160
|
120001IZB
|
2.4950
|
14:30:07
|
CHIX
|
3,104
|
120001IZC
|
2.4940
|
14:30:14
|
XLON
|
4,444
|
1154788473484408
|
2.4940
|
14:30:14
|
TRQX
|
1,796
|
1154788528022372
|
2.4940
|
14:30:14
|
CHIX
|
4,210
|
120001J35
|
2.4930
|
14:30:22
|
XLON
|
3,500
|
1154788473484510
|
2.4930
|
14:30:22
|
XLON
|
953
|
1154788473484511
|
2.4930
|
14:30:22
|
CHIX
|
2,020
|
120001J7E
|
2.4920
|
14:30:34
|
XLON
|
4,186
|
1154788473484601
|
2.4920
|
14:30:34
|
CHIX
|
324
|
120001JC5
|
2.4920
|
14:30:34
|
CHIX
|
324
|
120001JC6
|
2.4920
|
14:30:34
|
CHIX
|
3,581
|
120001JC7
|
2.4920
|
14:30:34
|
BATE
|
377
|
200010D4
|
2.4920
|
14:30:38
|
BATE
|
2,174
|
200010DM
|
2.4920
|
14:31:38
|
XLON
|
4,131
|
1154788473485090
|
2.4920
|
14:31:38
|
CHIX
|
2,217
|
120001JP5
|
2.4920
|
14:31:45
|
AQXE
|
2,631
|
115884
|
2.4910
|
14:31:46
|
XLON
|
4,218
|
1154788473485146
|
2.4910
|
14:31:46
|
CHIX
|
3,860
|
120001JR9
|
2.4900
|
14:32:03
|
XLON
|
2,829
|
1154788473485260
|
2.4900
|
14:32:03
|
CHIX
|
1,738
|
120001JX9
|
2.4890
|
14:32:26
|
XLON
|
2,709
|
1154788473485393
|
2.4890
|
14:32:26
|
CHIX
|
1,594
|
120001K1A
|
2.4890
|
14:32:26
|
BATE
|
1,554
|
200010RD
|
2.4910
|
14:32:30
|
TRQX
|
631
|
1154788528023310
|
2.4930
|
14:35:29
|
XLON
|
4,406
|
1154788473486406
|
2.4930
|
14:35:29
|
CHIX
|
381
|
120001L2P
|
2.4930
|
14:35:29
|
CHIX
|
2,170
|
120001L2Q
|
2.4920
|
14:35:31
|
XLON
|
4,441
|
1154788473486415
|
2.4920
|
14:35:31
|
TRQX
|
1,764
|
1154788528024406
|
2.4920
|
14:35:31
|
TRQX
|
143
|
1154788528024407
|
2.4920
|
14:35:31
|
CHIX
|
2,788
|
120001L3O
|
2.4920
|
14:35:31
|
BATE
|
2,527
|
200011C1
|
2.4910
|
14:37:07
|
XLON
|
2,293
|
1154788473486749
|
2.4910
|
14:37:07
|
CHIX
|
2,205
|
120001LHE
|
2.4900
|
14:37:09
|
XLON
|
1,970
|
1154788473486763
|
2.4900
|
14:37:09
|
XLON
|
2,219
|
1154788473486764
|
2.4900
|
14:37:09
|
CHIX
|
1,044
|
120001LIB
|
2.4900
|
14:37:09
|
CHIX
|
389
|
120001LIC
|
2.4900
|
14:37:10
|
CHIX
|
258
|
120001LIU
|
2.4890
|
14:38:02
|
XLON
|
4,352
|
1154788473486954
|
2.4890
|
14:38:02
|
CHIX
|
2,079
|
120001LQT
|
2.4900
|
14:39:00
|
XLON
|
3,295
|
1154788473487133
|
2.4900
|
14:39:00
|
XLON
|
896
|
1154788473487134
|
2.4900
|
14:39:00
|
CHIX
|
1,638
|
120001M1S
|
2.4890
|
14:39:06
|
XLON
|
813
|
1154788473487165
|
2.4890
|
14:39:06
|
XLON
|
3,414
|
1154788473487166
|
2.4890
|
14:39:06
|
CHIX
|
1,683
|
120001M3O
|
2.4880
|
14:39:49
|
XLON
|
2,598
|
1154788473487279
|
2.4880
|
14:39:49
|
XLON
|
1,763
|
1154788473487280
|
2.4880
|
14:40:10
|
TRQX
|
1,626
|
1154788528025897
|
2.4880
|
14:40:10
|
TRQX
|
453
|
1154788528025898
|
2.4880
|
14:40:10
|
TRQX
|
453
|
1154788528025899
|
2.4870
|
14:40:11
|
XLON
|
2,507
|
1154788473487356
|
2.4870
|
14:40:11
|
XLON
|
1,824
|
1154788473487357
|
2.4870
|
14:40:11
|
CHIX
|
1,503
|
120001MF2
|
2.4860
|
14:40:15
|
XLON
|
2,444
|
1154788473487378
|
2.4860
|
14:40:15
|
XLON
|
1,893
|
1154788473487379
|
2.4890
|
14:43:06
|
XLON
|
1,535
|
1154788473487845
|
2.4890
|
14:43:25
|
XLON
|
2,910
|
1154788473487903
|
2.4890
|
14:43:25
|
CHIX
|
2,291
|
120001N64
|
2.4890
|
14:43:25
|
BATE
|
1,567
|
200012M3
|
2.4880
|
14:44:08
|
XLON
|
2,122
|
1154788473488098
|
2.4880
|
14:44:08
|
XLON
|
2,122
|
1154788473488099
|
2.4880
|
14:44:08
|
TRQX
|
1,871
|
1154788528027181
|
2.4880
|
14:44:08
|
CHIX
|
2,168
|
120001NDX
|
2.4880
|
14:44:08
|
BATE
|
792
|
200012QP
|
2.4880
|
14:44:08
|
BATE
|
792
|
200012QQ
|
2.4870
|
14:44:09
|
XLON
|
4,435
|
1154788473488101
|
2.4870
|
14:44:15
|
CHIX
|
2,304
|
120001NFR
|
2.4860
|
14:45:04
|
XLON
|
1,154
|
1154788473488255
|
2.4860
|
14:45:04
|
XLON
|
394
|
1154788473488256
|
2.4860
|
14:45:04
|
XLON
|
425
|
1154788473488257
|
2.4860
|
14:45:04
|
XLON
|
1,065
|
1154788473488258
|
2.4860
|
14:45:04
|
XLON
|
98
|
1154788473488259
|
2.4880
|
14:46:13
|
XLON
|
1,970
|
1154788473488472
|
2.4880
|
14:46:13
|
XLON
|
1,603
|
1154788473488473
|
2.4880
|
14:46:13
|
TRQX
|
1,377
|
1154788528027853
|
2.4880
|
14:46:13
|
TRQX
|
176
|
1154788528027854
|
2.4880
|
14:46:13
|
TRQX
|
176
|
1154788528027855
|
2.4880
|
14:46:13
|
AQXE
|
1,280
|
127177
|
2.4880
|
14:46:41
|
AQXE
|
1,245
|
127461
|
2.4880
|
14:49:29
|
XLON
|
4,397
|
1154788473489177
|
2.4880
|
14:49:29
|
CHIX
|
1,639
|
120001OV6
|
2.4880
|
14:49:29
|
CHIX
|
1,203
|
120001OV7
|
2.4880
|
14:49:54
|
AQXE
|
1,571
|
129675
|
2.4870
|
14:50:18
|
XLON
|
2,570
|
1154788473489464
|
2.4870
|
14:50:18
|
TRQX
|
833
|
1154788528028830
|
2.4870
|
14:50:18
|
TRQX
|
708
|
1154788528028831
|
2.4870
|
14:50:18
|
CHIX
|
1,726
|
120001P5K
|
2.4890
|
14:51:07
|
XLON
|
4,219
|
1154788473489663
|
2.4890
|
14:51:40
|
CHIX
|
1,383
|
120001PII
|
2.4900
|
14:53:00
|
XLON
|
1,400
|
1154788473489941
|
2.4900
|
14:53:30
|
XLON
|
3,052
|
1154788473489984
|
2.4900
|
14:53:30
|
CHIX
|
3,725
|
120001Q01
|
2.4890
|
14:53:34
|
CHIX
|
20
|
120001Q0B
|
2.4920
|
14:57:04
|
XLON
|
1,974
|
1154788473490605
|
2.4920
|
14:57:04
|
XLON
|
2,288
|
1154788473490606
|
2.4920
|
14:57:04
|
TRQX
|
1,507
|
1154788528030743
|
2.4920
|
14:57:04
|
CHIX
|
833
|
120001R77
|
2.4920
|
14:57:04
|
CHIX
|
3,550
|
120001R78
|
2.4920
|
14:57:04
|
BATE
|
2,893
|
2000156S
|
2.4920
|
14:57:07
|
TRQX
|
23
|
1154788528030830
|
2.4920
|
14:57:14
|
XLON
|
2,065
|
1154788473490684
|
2.4920
|
14:57:14
|
XLON
|
1,790
|
1154788473490685
|
2.4920
|
14:57:14
|
AQXE
|
1,631
|
135346
|
2.4920
|
14:57:14
|
AQXE
|
1,038
|
135347
|
2.4920
|
14:58:21
|
CHIX
|
2,713
|
120001RLY
|
2.4920
|
14:58:21
|
CHIX
|
1,143
|
120001RM1
|
2.4930
|
14:59:42
|
XLON
|
927
|
1154788473491199
|
2.4990
|
15:02:34
|
XLON
|
1,753
|
1154788473491915
|
2.4990
|
15:02:34
|
XLON
|
47
|
1154788473491917
|
2.4990
|
15:02:34
|
CHIX
|
2,582
|
120001SUJ
|
2.5000
|
15:02:47
|
XLON
|
4,437
|
1154788473492002
|
2.5000
|
15:02:47
|
CHIX
|
3,503
|
120001SWJ
|
2.5000
|
15:02:47
|
BATE
|
2,766
|
200016DC
|
2.5000
|
15:02:48
|
CHIX
|
827
|
120001SWT
|
2.5060
|
15:03:32
|
XLON
|
329
|
1154788473492195
|
2.5060
|
15:03:32
|
XLON
|
2,065
|
1154788473492196
|
2.5050
|
15:03:32
|
XLON
|
4,244
|
1154788473492200
|
2.5060
|
15:03:32
|
XLON
|
1,391
|
1154788473492204
|
2.5060
|
15:03:32
|
XLON
|
2,065
|
1154788473492205
|
2.5050
|
15:03:32
|
TRQX
|
1,591
|
1154788528032338
|
2.5050
|
15:03:32
|
CHIX
|
3,601
|
120001T8P
|
2.5050
|
15:03:32
|
AQXE
|
1,518
|
139975
|
2.5060
|
15:03:40
|
XLON
|
2,065
|
1154788473492271
|
2.5060
|
15:03:40
|
XLON
|
28
|
1154788473492272
|
2.5070
|
15:03:40
|
XLON
|
2,065
|
1154788473492273
|
2.5070
|
15:03:40
|
XLON
|
985
|
1154788473492274
|
2.5070
|
15:03:40
|
XLON
|
429
|
1154788473492275
|
2.5060
|
15:03:40
|
XLON
|
4,184
|
1154788473492277
|
2.5050
|
15:03:40
|
TRQX
|
858
|
1154788528032367
|
2.5060
|
15:03:40
|
TRQX
|
877
|
1154788528032369
|
2.5060
|
15:03:40
|
TRQX
|
85
|
1154788528032370
|
2.5060
|
15:03:40
|
TRQX
|
1,060
|
1154788528032371
|
2.5060
|
15:03:40
|
CHIX
|
2,250
|
120001TDU
|
2.5050
|
15:03:40
|
CHIX
|
2,321
|
120001TDV
|
2.5070
|
15:03:40
|
CHIX
|
2,538
|
120001TE2
|
2.5060
|
15:03:40
|
AQXE
|
1,593
|
140120
|
2.5050
|
15:03:40
|
AQXE
|
1,600
|
140123
|
2.5070
|
15:03:40
|
AQXE
|
2,711
|
140126
|
2.5060
|
15:03:40
|
BATE
|
576
|
200016O2
|
2.5060
|
15:03:40
|
BATE
|
1,008
|
200016O3
|
2.5050
|
15:03:42
|
XLON
|
3,500
|
1154788473492289
|
2.5050
|
15:03:42
|
XLON
|
874
|
1154788473492290
|
2.5050
|
15:03:42
|
XLON
|
1,568
|
1154788473492293
|
2.5050
|
15:03:42
|
BATE
|
1,580
|
200016OF
|
2.5050
|
15:03:43
|
XLON
|
175
|
1154788473492297
|
2.5050
|
15:03:43
|
XLON
|
1,306
|
1154788473492298
|
2.5070
|
15:04:31
|
XLON
|
2,890
|
1154788473492573
|
2.5070
|
15:04:31
|
XLON
|
1,566
|
1154788473492574
|
2.5070
|
15:04:46
|
AQXE
|
2,032
|
141414
|
2.5070
|
15:05:05
|
XLON
|
1,900
|
1154788473492887
|
2.5070
|
15:05:05
|
XLON
|
38
|
1154788473492888
|
2.5070
|
15:05:05
|
XLON
|
2,065
|
1154788473492889
|
2.5070
|
15:05:05
|
XLON
|
111
|
1154788473492890
|
2.5060
|
15:05:19
|
XLON
|
1,884
|
1154788473492949
|
2.5060
|
15:05:19
|
XLON
|
2,496
|
1154788473492950
|
2.5060
|
15:05:19
|
TRQX
|
1,004
|
1154788528033017
|
2.5060
|
15:05:19
|
TRQX
|
623
|
1154788528033018
|
2.5060
|
15:05:19
|
AQXE
|
29
|
141867
|
2.5060
|
15:05:21
|
AQXE
|
137
|
141895
|
2.5060
|
15:05:24
|
AQXE
|
93
|
141946
|
2.5060
|
15:05:34
|
AQXE
|
1,127
|
142072
|
2.5060
|
15:05:38
|
AQXE
|
94
|
142111
|
2.5060
|
15:05:38
|
AQXE
|
844
|
142112
|
2.5050
|
15:05:56
|
XLON
|
3,007
|
1154788473493060
|
2.5050
|
15:05:56
|
XLON
|
1,185
|
1154788473493061
|
2.5050
|
15:05:56
|
CHIX
|
122
|
120001U7S
|
2.5050
|
15:05:56
|
CHIX
|
2,405
|
120001U7T
|
2.5050
|
15:05:56
|
AQXE
|
85
|
142273
|
2.5050
|
15:05:56
|
AQXE
|
33
|
142274
|
2.5050
|
15:05:56
|
AQXE
|
17
|
142275
|
2.5050
|
15:05:57
|
AQXE
|
2,087
|
142276
|
2.5070
|
15:06:44
|
XLON
|
4,448
|
1154788473493236
|
2.5070
|
15:06:44
|
AQXE
|
690
|
142798
|
2.5070
|
15:06:44
|
BATE
|
387
|
200017BR
|
2.5070
|
15:06:44
|
BATE
|
2,116
|
200017BS
|
2.5070
|
15:06:46
|
AQXE
|
328
|
142853
|
2.5070
|
15:06:51
|
AQXE
|
106
|
143039
|
2.5070
|
15:07:01
|
AQXE
|
98
|
143108
|
2.5070
|
15:07:05
|
AQXE
|
305
|
143164
|
2.5070
|
15:08:00
|
XLON
|
4,368
|
1154788473493538
|
2.5070
|
15:08:11
|
CHIX
|
1,523
|
120001UYB
|
2.5080
|
15:09:03
|
XLON
|
3,500
|
1154788473493677
|
2.5080
|
15:09:03
|
XLON
|
781
|
1154788473493678
|
2.5080
|
15:09:03
|
CHIX
|
674
|
120001V3E
|
2.5080
|
15:09:03
|
CHIX
|
1,015
|
120001V3F
|
2.5080
|
15:09:03
|
AQXE
|
444
|
144415
|
2.5080
|
15:09:03
|
AQXE
|
166
|
144416
|
2.5080
|
15:09:03
|
AQXE
|
33
|
144417
|
2.5080
|
15:09:03
|
AQXE
|
1,480
|
144421
|
2.5080
|
15:09:22
|
AQXE
|
513
|
144647
|
2.5070
|
15:09:45
|
XLON
|
3,500
|
1154788473493762
|
2.5070
|
15:09:45
|
XLON
|
695
|
1154788473493763
|
2.5070
|
15:09:45
|
CHIX
|
713
|
120001V90
|
2.5070
|
15:09:45
|
CHIX
|
279
|
120001V91
|
2.5070
|
15:09:45
|
CHIX
|
965
|
120001V92
|
2.5060
|
15:09:45
|
CHIX
|
1,775
|
120001V98
|
2.5060
|
15:09:46
|
XLON
|
2,197
|
1154788473493765
|
2.5060
|
15:09:46
|
XLON
|
2,253
|
1154788473493766
|
2.5060
|
15:09:46
|
TRQX
|
2,709
|
1154788528034060
|
2.5050
|
15:09:50
|
XLON
|
4,289
|
1154788473493779
|
2.5050
|
15:09:50
|
AQXE
|
389
|
144948
|
2.5050
|
15:09:58
|
AQXE
|
1,993
|
145042
|
2.5040
|
15:10:06
|
XLON
|
4,079
|
1154788473493872
|
2.5030
|
15:10:32
|
XLON
|
2,164
|
1154788473494009
|
2.5040
|
15:12:18
|
XLON
|
1,657
|
1154788473494481
|
2.5040
|
15:12:18
|
AQXE
|
1,498
|
146751
|
2.5040
|
15:12:18
|
BATE
|
1,693
|
200018GA
|
2.5030
|
15:14:12
|
XLON
|
47
|
1154788473494813
|
2.5030
|
15:14:12
|
XLON
|
1,594
|
1154788473494814
|
2.5030
|
15:14:12
|
TRQX
|
604
|
1154788528035202
|
2.5030
|
15:14:12
|
TRQX
|
961
|
1154788528035203
|
2.5030
|
15:14:12
|
CHIX
|
1,802
|
120001WFM
|
2.5030
|
15:14:12
|
CHIX
|
505
|
120001WFN
|
2.5030
|
15:14:12
|
AQXE
|
1,499
|
148002
|
2.5030
|
15:14:12
|
BATE
|
1,698
|
200018SL
|
2.5020
|
15:14:31
|
XLON
|
66
|
1154788473494915
|
2.5020
|
15:14:31
|
XLON
|
33
|
1154788473494916
|
2.5020
|
15:14:31
|
XLON
|
1,832
|
1154788473494917
|
2.5020
|
15:14:31
|
CHIX
|
1,583
|
120001WJT
|
2.5030
|
15:15:41
|
XLON
|
3,500
|
1154788473495129
|
2.5030
|
15:15:41
|
XLON
|
105
|
1154788473495130
|
2.5030
|
15:15:41
|
XLON
|
654
|
1154788473495131
|
2.5030
|
15:15:41
|
TRQX
|
639
|
1154788528035595
|
2.5030
|
15:15:41
|
TRQX
|
861
|
1154788528035596
|
2.5030
|
15:15:41
|
CHIX
|
2,053
|
120001WS4
|
2.5030
|
15:15:41
|
AQXE
|
1,380
|
148993
|
2.5030
|
15:15:42
|
AQXE
|
139
|
148996
|
2.5030
|
15:16:32
|
CHIX
|
1,658
|
120001WYS
|
2.5030
|
15:17:08
|
XLON
|
85
|
1154788473495539
|
2.5030
|
15:17:08
|
XLON
|
3,534
|
1154788473495540
|
2.5030
|
15:17:08
|
XLON
|
703
|
1154788473495541
|
2.5020
|
15:17:08
|
XLON
|
752
|
1154788473495542
|
2.5020
|
15:17:08
|
XLON
|
752
|
1154788473495543
|
2.5020
|
15:17:08
|
XLON
|
2,938
|
1154788473495550
|
2.5020
|
15:17:08
|
TRQX
|
1,498
|
1154788528035949
|
2.5020
|
15:17:08
|
CHIX
|
2,023
|
120001X3W
|
2.5020
|
15:17:10
|
BATE
|
620
|
200019AU
|
2.5020
|
15:17:10
|
BATE
|
33
|
200019AV
|
2.5020
|
15:17:11
|
BATE
|
1,672
|
200019B2
|
2.5020
|
15:17:12
|
BATE
|
121
|
200019B9
|
2.5040
|
15:17:34
|
XLON
|
3,880
|
1154788473495661
|
2.5030
|
15:17:51
|
XLON
|
1,600
|
1154788473495700
|
2.5030
|
15:17:51
|
XLON
|
2,293
|
1154788473495701
|
2.5030
|
15:17:51
|
TRQX
|
1,498
|
1154788528036081
|
2.5030
|
15:17:51
|
CHIX
|
1,995
|
120001XCE
|
2.5020
|
15:17:58
|
XLON
|
3,210
|
1154788473495709
|
2.5020
|
15:17:58
|
TRQX
|
499
|
1154788528036132
|
2.5020
|
15:17:58
|
CHIX
|
2,226
|
120001XCS
|
2.5020
|
15:18:11
|
TRQX
|
995
|
1154788528036181
|
2.5010
|
15:18:28
|
TRQX
|
1,525
|
1154788528036232
|
2.5010
|
15:18:32
|
XLON
|
2,178
|
1154788473495808
|
2.5000
|
15:19:40
|
TRQX
|
650
|
1154788528036542
|
2.5000
|
15:19:41
|
TRQX
|
448
|
1154788528036544
|
2.5000
|
15:19:42
|
TRQX
|
262
|
1154788528036549
|
2.5000
|
15:19:50
|
TRQX
|
139
|
1154788528036560
|
2.4990
|
15:20:24
|
XLON
|
1,698
|
1154788473496173
|
2.4990
|
15:20:24
|
CHIX
|
1,445
|
120001XZ3
|
2.4990
|
15:20:24
|
CHIX
|
264
|
120001XZ4
|
2.4980
|
15:24:33
|
XLON
|
1,008
|
1154788473496832
|
2.4980
|
15:24:33
|
XLON
|
33
|
1154788473496833
|
2.4980
|
15:24:33
|
XLON
|
592
|
1154788473496834
|
2.4980
|
15:24:33
|
CHIX
|
473
|
120001Z1O
|
2.4980
|
15:24:33
|
CHIX
|
332
|
120001Z1V
|
2.4980
|
15:24:33
|
CHIX
|
859
|
120001Z22
|
2.4970
|
15:24:48
|
AQXE
|
1,000
|
156020
|
2.4970
|
15:25:03
|
AQXE
|
1,004
|
156224
|
2.4980
|
15:25:05
|
XLON
|
1,902
|
1154788473496942
|
2.4980
|
15:25:05
|
XLON
|
2,065
|
1154788473496943
|
2.4980
|
15:25:05
|
XLON
|
171
|
1154788473496944
|
2.4970
|
15:25:55
|
XLON
|
2,708
|
1154788473497087
|
2.4970
|
15:25:55
|
CHIX
|
368
|
120001ZDA
|
2.4970
|
15:25:55
|
CHIX
|
499
|
120001ZDB
|
2.4970
|
15:25:55
|
AQXE
|
629
|
157034
|
2.4970
|
15:25:56
|
CHIX
|
1,039
|
120001ZE8
|
2.4970
|
15:26:45
|
XLON
|
2,065
|
1154788473497185
|
2.4970
|
15:26:45
|
XLON
|
70
|
1154788473497186
|
2.4970
|
15:26:45
|
XLON
|
1,720
|
1154788473497187
|
2.4960
|
15:26:45
|
XLON
|
2,973
|
1154788473497197
|
2.4960
|
15:26:45
|
CHIX
|
1,549
|
120001ZNQ
|
2.4950
|
15:27:10
|
XLON
|
4,188
|
1154788473497270
|
2.4950
|
15:27:10
|
CHIX
|
2,344
|
120001ZR3
|
2.4950
|
15:27:10
|
BATE
|
2,071
|
20001B4P
|
2.4950
|
15:27:11
|
BATE
|
360
|
20001B4R
|
2.4950
|
15:28:06
|
AQXE
|
1,011
|
158408
|
2.4950
|
15:28:08
|
AQXE
|
545
|
158462
|
2.4950
|
15:28:51
|
AQXE
|
272
|
159037
|
2.5000
|
15:31:08
|
XLON
|
4,320
|
1154788473498201
|
2.5000
|
15:31:08
|
CHIX
|
814
|
120002131
|
2.5000
|
15:31:08
|
CHIX
|
2,579
|
120002132
|
2.5000
|
15:31:10
|
AQXE
|
1,022
|
160821
|
2.4990
|
15:32:15
|
XLON
|
4,315
|
1154788473498399
|
2.4990
|
15:32:15
|
XLON
|
2,065
|
1154788473498403
|
2.5000
|
15:32:15
|
XLON
|
2,065
|
1154788473498404
|
2.5000
|
15:32:15
|
XLON
|
619
|
1154788473498405
|
2.5000
|
15:32:15
|
XLON
|
823
|
1154788473498406
|
2.4990
|
15:32:15
|
TRQX
|
33
|
1154788528039564
|
2.4990
|
15:32:15
|
TRQX
|
1,753
|
1154788528039565
|
2.4990
|
15:32:15
|
CHIX
|
1,566
|
1200021BC
|
2.4990
|
15:32:15
|
CHIX
|
1,487
|
1200021BD
|
2.5000
|
15:32:15
|
AQXE
|
775
|
161559
|
2.5000
|
15:33:05
|
XLON
|
4,363
|
1154788473498500
|
2.5000
|
15:33:05
|
CHIX
|
343
|
1200021I7
|
2.5000
|
15:33:05
|
CHIX
|
1,320
|
1200021I8
|
2.5010
|
15:33:47
|
AQXE
|
228
|
162688
|
2.5040
|
15:34:46
|
XLON
|
477
|
1154788473498893
|
2.5040
|
15:34:46
|
XLON
|
1,974
|
1154788473498894
|
2.5040
|
15:34:46
|
XLON
|
1,022
|
1154788473498895
|
2.5040
|
15:35:25
|
XLON
|
322
|
1154788473499060
|
2.5040
|
15:35:25
|
XLON
|
349
|
1154788473499061
|
2.5040
|
15:35:25
|
XLON
|
419
|
1154788473499062
|
2.5040
|
15:35:25
|
XLON
|
198
|
1154788473499063
|
2.5040
|
15:35:25
|
XLON
|
36
|
1154788473499064
|
2.5040
|
15:35:25
|
XLON
|
1,880
|
1154788473499065
|
2.5040
|
15:36:07
|
TRQX
|
1,509
|
1154788528040563
|
2.5040
|
15:36:07
|
CHIX
|
3,201
|
1200022T2
|
2.5040
|
15:36:15
|
XLON
|
2,065
|
1154788473499302
|
2.5040
|
15:36:15
|
XLON
|
1,700
|
1154788473499303
|
2.5040
|
15:36:15
|
XLON
|
1,007
|
1154788473499304
|
2.5030
|
15:37:21
|
XLON
|
4,163
|
1154788473499619
|
2.5030
|
15:37:21
|
TRQX
|
1,513
|
1154788528040893
|
2.5030
|
15:37:21
|
CHIX
|
3,189
|
1200023B6
|
2.5030
|
15:37:21
|
BATE
|
2,312
|
20001DHY
|
2.5030
|
15:37:28
|
AQXE
|
1,554
|
165825
|
2.5030
|
15:37:33
|
AQXE
|
160
|
165956
|
2.5040
|
15:38:15
|
CHIX
|
389
|
1200023OY
|
2.5040
|
15:38:15
|
CHIX
|
1,610
|
1200023OZ
|
2.5040
|
15:38:27
|
CHIX
|
523
|
1200023RO
|
2.5040
|
15:38:29
|
XLON
|
1,278
|
1154788473499971
|
2.5040
|
15:38:29
|
XLON
|
203
|
1154788473499972
|
2.5040
|
15:38:45
|
XLON
|
974
|
1154788473500012
|
2.5040
|
15:39:05
|
XLON
|
2,001
|
1154788473500091
|
2.5030
|
15:39:27
|
XLON
|
3,500
|
1154788473500138
|
2.5030
|
15:39:27
|
XLON
|
755
|
1154788473500139
|
2.5030
|
15:39:27
|
TRQX
|
2,215
|
1154788528041334
|
2.5030
|
15:39:27
|
CHIX
|
2,253
|
12000240O
|
2.5030
|
15:39:27
|
CHIX
|
105
|
12000240P
|
2.5030
|
15:39:27
|
AQXE
|
2,627
|
167390
|
2.5020
|
15:40:03
|
XLON
|
4,191
|
1154788473500300
|
2.5020
|
15:40:03
|
CHIX
|
1,304
|
12000247X
|
2.5020
|
15:40:03
|
CHIX
|
1,304
|
12000247Y
|
2.5020
|
15:40:30
|
AQXE
|
349
|
168275
|
2.5020
|
15:41:30
|
AQXE
|
1,370
|
168975
|
2.5020
|
15:41:35
|
XLON
|
2,065
|
1154788473500700
|
2.5020
|
15:41:35
|
XLON
|
93
|
1154788473500701
|
2.5020
|
15:41:35
|
XLON
|
215
|
1154788473500702
|
2.5020
|
15:42:15
|
XLON
|
966
|
1154788473500788
|
2.5020
|
15:42:25
|
XLON
|
1,838
|
1154788473500815
|
2.5010
|
15:42:54
|
CHIX
|
615
|
120002555
|
2.5020
|
15:42:55
|
XLON
|
26
|
1154788473500915
|
2.5020
|
15:42:55
|
XLON
|
2,065
|
1154788473500916
|
2.5020
|
15:42:55
|
XLON
|
501
|
1154788473500917
|
2.5020
|
15:42:55
|
XLON
|
530
|
1154788473500918
|
2.5020
|
15:42:55
|
XLON
|
220
|
1154788473500919
|
2.5020
|
15:43:35
|
XLON
|
1,083
|
1154788473501015
|
2.5020
|
15:43:35
|
XLON
|
255
|
1154788473501022
|
2.5020
|
15:43:35
|
XLON
|
3,997
|
1154788473501023
|
2.5020
|
15:44:55
|
XLON
|
2,395
|
1154788473501322
|
2.5020
|
15:44:55
|
XLON
|
520
|
1154788473501323
|
2.5020
|
15:45:35
|
XLON
|
36
|
1154788473501549
|
2.5020
|
15:45:35
|
XLON
|
1,732
|
1154788473501550
|
2.5020
|
15:45:35
|
TRQX
|
1,830
|
1154788528042984
|
2.5020
|
15:45:36
|
XLON
|
4,307
|
1154788473501565
|
2.5020
|
15:45:36
|
CHIX
|
2,050
|
1200025YU
|
2.5020
|
15:45:36
|
CHIX
|
1,356
|
1200025YV
|
2.5020
|
15:45:37
|
TRQX
|
632
|
1154788528042986
|
2.5020
|
15:45:38
|
TRQX
|
286
|
1154788528042987
|
2.5020
|
15:45:44
|
TRQX
|
95
|
1154788528043002
|
2.5010
|
15:45:44
|
CHIX
|
882
|
1200025ZT
|
2.5010
|
15:46:05
|
XLON
|
4,174
|
1154788473501664
|
2.5010
|
15:46:05
|
BATE
|
1,669
|
20001F8J
|
2.5010
|
15:46:05
|
BATE
|
676
|
20001F8K
|
2.5010
|
15:47:55
|
XLON
|
1,391
|
1154788473502076
|
2.5010
|
15:47:55
|
XLON
|
3,113
|
1154788473502077
|
2.5010
|
15:47:55
|
XLON
|
201
|
1154788473502078
|
2.5010
|
15:48:00
|
CHIX
|
831
|
1200026PC
|
2.5010
|
15:48:00
|
CHIX
|
3
|
1200026PE
|
2.5010
|
15:48:10
|
CHIX
|
1,247
|
1200026T2
|
2.5010
|
15:48:11
|
CHIX
|
326
|
1200026T5
|
2.5010
|
15:48:12
|
CHIX
|
552
|
1200026TD
|
2.5010
|
15:48:45
|
CHIX
|
288
|
120002717
|
2.5010
|
15:49:06
|
XLON
|
571
|
1154788473502388
|
2.5010
|
15:49:25
|
XLON
|
1,858
|
1154788473502485
|
2.5000
|
15:49:30
|
XLON
|
4,285
|
1154788473502500
|
2.5000
|
15:49:30
|
CHIX
|
1,997
|
1200027A0
|
2.5000
|
15:50:47
|
XLON
|
2,583
|
1154788473502775
|
2.5010
|
15:50:47
|
XLON
|
103
|
1154788473502776
|
2.5000
|
15:50:47
|
CHIX
|
2,704
|
1200027K0
|
2.5000
|
15:50:47
|
CHIX
|
154
|
1200027K1
|
2.4990
|
15:50:51
|
XLON
|
3,882
|
1154788473502790
|
2.4990
|
15:50:51
|
CHIX
|
1,855
|
1200027L0
|
2.4980
|
15:50:53
|
XLON
|
3,500
|
1154788473502800
|
2.4980
|
15:50:53
|
XLON
|
692
|
1154788473502801
|
2.4980
|
15:50:53
|
CHIX
|
2,205
|
1200027L4
|
2.4980
|
15:50:53
|
BATE
|
2,435
|
20001G8D
|
2.4990
|
15:51:43
|
XLON
|
1,942
|
1154788473503019
|
2.4990
|
15:51:43
|
BATE
|
1,799
|
20001GC8
|
2.4990
|
15:51:48
|
XLON
|
1,143
|
1154788473503067
|
2.4990
|
15:51:48
|
CHIX
|
2,121
|
1200027QW
|
2.4990
|
15:51:49
|
TRQX
|
1,155
|
1154788528044623
|
2.4990
|
15:51:49
|
TRQX
|
499
|
1154788528044624
|
2.4980
|
15:52:53
|
CHIX
|
2,083
|
120002849
|
2.4980
|
15:53:19
|
XLON
|
3,405
|
1154788473503438
|
2.4980
|
15:53:19
|
TRQX
|
1,601
|
1154788528045054
|
2.4980
|
15:53:19
|
TRQX
|
26
|
1154788528045055
|
2.4980
|
15:53:19
|
CHIX
|
124
|
120002894
|
2.4970
|
15:53:51
|
XLON
|
4,425
|
1154788473503504
|
2.4970
|
15:53:51
|
CHIX
|
1,588
|
1200028DH
|
2.4970
|
15:55:42
|
XLON
|
621
|
1154788473503928
|
2.4970
|
15:55:42
|
XLON
|
2,583
|
1154788473503929
|
2.4970
|
15:55:42
|
XLON
|
87
|
1154788473503930
|
2.4960
|
15:55:44
|
XLON
|
2,886
|
1154788473503947
|
2.4970
|
15:55:59
|
XLON
|
4,281
|
1154788473504041
|
2.4970
|
15:55:59
|
CHIX
|
322
|
120002950
|
2.4970
|
15:56:23
|
TRQX
|
1,118
|
1154788528045728
|
2.4970
|
15:56:23
|
CHIX
|
1,462
|
120002987
|
2.4970
|
15:56:24
|
TRQX
|
413
|
1154788528045733
|
2.4970
|
15:56:31
|
TRQX
|
70
|
1154788528045766
|
2.4970
|
15:56:37
|
TRQX
|
150
|
1154788528045780
|
2.4970
|
15:57:11
|
XLON
|
4,162
|
1154788473504307
|
2.4970
|
15:57:11
|
TRQX
|
2,451
|
1154788528045876
|
2.4970
|
15:57:11
|
CHIX
|
2,519
|
1200029FN
|
2.4970
|
15:57:11
|
AQXE
|
1,544
|
180441
|
2.4960
|
15:57:21
|
XLON
|
2,121
|
1154788473504337
|
2.4960
|
15:57:21
|
XLON
|
1,983
|
1154788473504338
|
2.4960
|
15:59:09
|
CHIX
|
1,878
|
120002A0E
|
2.4960
|
15:59:09
|
AQXE
|
1,280
|
182274
|
2.4960
|
15:59:27
|
AQXE
|
120
|
182628
|
2.4960
|
15:59:56
|
XLON
|
2,583
|
1154788473504790
|
2.4960
|
15:59:56
|
XLON
|
2,728
|
1154788473504791
|
2.4960
|
15:59:56
|
AQXE
|
140
|
183004
|
2.4960
|
16:00:30
|
XLON
|
4,336
|
1154788473505004
|
2.4970
|
16:00:48
|
XLON
|
3,222
|
1154788473505083
|
2.4970
|
16:00:48
|
XLON
|
244
|
1154788473505084
|
2.4970
|
16:00:48
|
XLON
|
898
|
1154788473505085
|
2.4970
|
16:00:48
|
CHIX
|
2,978
|
120002ARD
|
2.4970
|
16:00:50
|
XLON
|
122
|
1154788473505092
|
2.4970
|
16:00:50
|
XLON
|
3,143
|
1154788473505093
|
2.4970
|
16:00:50
|
CHIX
|
1,027
|
120002ARO
|
2.4970
|
16:00:50
|
CHIX
|
716
|
120002ARP
|
2.4970
|
16:00:50
|
AQXE
|
2,063
|
183961
|
2.4970
|
16:00:50
|
AQXE
|
49
|
183962
|
2.4960
|
16:01:00
|
XLON
|
1,245
|
1154788473505114
|
2.4960
|
16:01:00
|
XLON
|
3,079
|
1154788473505115
|
2.4960
|
16:01:00
|
CHIX
|
1,354
|
120002AVJ
|
2.4960
|
16:01:00
|
CHIX
|
1,569
|
120002AVK
|
2.4960
|
16:01:06
|
AQXE
|
1,632
|
184287
|
2.4950
|
16:01:57
|
XLON
|
1,875
|
1154788473505361
|
2.4950
|
16:01:57
|
CHIX
|
1,735
|
120002BAI
|
2.4950
|
16:01:57
|
CHIX
|
303
|
120002BAJ
|
2.4950
|
16:01:57
|
AQXE
|
603
|
185022
|
2.4950
|
16:01:58
|
AQXE
|
998
|
185026
|
2.4950
|
16:02:31
|
BATE
|
1,306
|
20001IOU
|
2.4950
|
16:03:07
|
BATE
|
1,269
|
20001ITS
|
2.4980
|
16:04:59
|
XLON
|
3,222
|
1154788473506005
|
2.4980
|
16:04:59
|
XLON
|
1,202
|
1154788473506006
|
2.4980
|
16:04:59
|
XLON
|
1,830
|
1154788473506007
|
2.4980
|
16:04:59
|
XLON
|
2,164
|
1154788473506008
|
2.4980
|
16:04:59
|
CHIX
|
31
|
120002CBH
|
2.4980
|
16:04:59
|
CHIX
|
2,057
|
120002CBI
|
2.4980
|
16:04:59
|
AQXE
|
1,007
|
187580
|
2.4980
|
16:04:59
|
AQXE
|
878
|
187581
|
2.4990
|
16:05:48
|
XLON
|
3,222
|
1154788473506183
|
2.4990
|
16:05:48
|
XLON
|
1,017
|
1154788473506184
|
2.4990
|
16:05:48
|
TRQX
|
588
|
1154788528048057
|
2.4990
|
16:05:48
|
TRQX
|
1,176
|
1154788528048058
|
2.4990
|
16:05:48
|
TRQX
|
870
|
1154788528048059
|
2.4990
|
16:06:05
|
XLON
|
549
|
1154788473506342
|
2.4990
|
16:06:05
|
XLON
|
593
|
1154788473506343
|
2.4990
|
16:06:05
|
XLON
|
2,583
|
1154788473506344
|
2.4990
|
16:06:05
|
XLON
|
521
|
1154788473506345
|
2.4990
|
16:06:05
|
XLON
|
273
|
1154788473506346
|
2.4990
|
16:06:59
|
CHIX
|
1,687
|
120002D0P
|
2.4990
|
16:06:59
|
CHIX
|
1,386
|
120002D0Q
|
2.4990
|
16:06:59
|
BATE
|
1,510
|
20001JRV
|
2.5000
|
16:07:28
|
XLON
|
2,898
|
1154788473506748
|
2.5000
|
16:07:28
|
XLON
|
1,428
|
1154788473506749
|
2.5000
|
16:07:28
|
AQXE
|
1,677
|
189770
|
2.5000
|
16:07:28
|
BATE
|
1,358
|
20001JXB
|
2.5000
|
16:07:28
|
BATE
|
349
|
20001JXC
|
2.5000
|
16:07:36
|
XLON
|
2,044
|
1154788473506774
|
2.5000
|
16:08:25
|
XLON
|
2,583
|
1154788473506985
|
2.5000
|
16:08:25
|
XLON
|
1,000
|
1154788473506986
|
2.5000
|
16:08:25
|
XLON
|
510
|
1154788473506987
|
2.5000
|
16:08:25
|
XLON
|
539
|
1154788473506988
|
2.5000
|
16:08:25
|
XLON
|
165
|
1154788473506989
|
2.4990
|
16:08:25
|
XLON
|
1,152
|
1154788473506992
|
2.4990
|
16:08:29
|
XLON
|
3,192
|
1154788473507000
|
2.4990
|
16:08:29
|
CHIX
|
2,789
|
120002DJC
|
2.4990
|
16:08:31
|
AQXE
|
1,209
|
190795
|
2.4990
|
16:08:42
|
AQXE
|
97
|
190908
|
2.4990
|
16:08:42
|
AQXE
|
90
|
190909
|
2.4990
|
16:08:42
|
AQXE
|
254
|
190910
|
2.5010
|
16:09:35
|
XLON
|
3,000
|
1154788473507421
|
2.5010
|
16:09:35
|
XLON
|
1,496
|
1154788473507422
|
2.5010
|
16:09:35
|
XLON
|
309
|
1154788473507423
|
2.5000
|
16:09:37
|
XLON
|
2,715
|
1154788473507428
|
2.5000
|
16:09:37
|
CHIX
|
3,146
|
120002E88
|
2.5000
|
16:09:37
|
BATE
|
1,792
|
20001KNO
|
2.5000
|
16:09:38
|
AQXE
|
1,807
|
192007
|
2.5000
|
16:10:30
|
AQXE
|
632
|
192852
|
2.5000
|
16:10:50
|
XLON
|
43
|
1154788473507919
|
2.5000
|
16:10:50
|
XLON
|
2,020
|
1154788473507920
|
2.5000
|
16:10:50
|
AQXE
|
359
|
193241
|
2.5000
|
16:11:32
|
XLON
|
1,780
|
1154788473508191
|
2.5000
|
16:11:32
|
XLON
|
2,889
|
1154788473508192
|
2.4990
|
16:11:39
|
XLON
|
3,871
|
1154788473508221
|
2.4990
|
16:11:39
|
TRQX
|
1,890
|
1154788528049868
|
2.4990
|
16:11:39
|
TRQX
|
998
|
1154788528049869
|
2.4990
|
16:11:39
|
CHIX
|
3,381
|
120002F6H
|
2.4990
|
16:12:01
|
AQXE
|
1,607
|
194313
|
2.4990
|
16:12:32
|
AQXE
|
6
|
194702
|
2.4990
|
16:13:11
|
XLON
|
2,410
|
1154788473508574
|
2.4990
|
16:13:11
|
CHIX
|
1,677
|
120002FP9
|
2.4990
|
16:13:11
|
AQXE
|
43
|
195228
|
2.4990
|
16:13:12
|
XLON
|
721
|
1154788473508579
|
2.4990
|
16:15:46
|
XLON
|
4,039
|
1154788473509383
|
2.4990
|
16:15:46
|
XLON
|
1,533
|
1154788473509384
|
2.4980
|
16:15:52
|
XLON
|
2,513
|
1154788473509411
|
2.4980
|
16:15:52
|
XLON
|
4,039
|
1154788473509415
|
2.4980
|
16:15:52
|
XLON
|
44
|
1154788473509416
|
2.4980
|
16:15:52
|
XLON
|
1,489
|
1154788473509417
|
2.4980
|
16:15:52
|
CHIX
|
1,533
|
120002GUU
|
2.4980
|
16:15:52
|
CHIX
|
686
|
120002GUV
|
2.4980
|
16:15:52
|
CHIX
|
1,864
|
120002GV2
|
2.4970
|
16:15:55
|
XLON
|
1,577
|
1154788473509423
|
2.4970
|
16:15:55
|
CHIX
|
241
|
120002GVH
|
2.4980
|
16:15:55
|
CHIX
|
1,864
|
120002GVI
|
2.4980
|
16:15:55
|
CHIX
|
2,084
|
120002GVJ
|
2.4980
|
16:15:57
|
XLON
|
4,347
|
1154788473509457
|
2.4980
|
16:15:57
|
XLON
|
3,706
|
1154788473509462
|
2.4970
|
16:15:57
|
XLON
|
4,264
|
1154788473509464
|
2.4970
|
16:15:57
|
CHIX
|
3,247
|
120002GX2
|
2.4970
|
16:15:57
|
AQXE
|
2,288
|
198112
|
2.4970
|
16:15:57
|
AQXE
|
244
|
198119
|
2.4970
|
16:15:57
|
AQXE
|
40
|
198121
|
2.4970
|
16:15:57
|
BATE
|
2,597
|
20001MFF
|
2.4970
|
16:16:55
|
XLON
|
957
|
1154788473509728
|
2.4970
|
16:16:55
|
XLON
|
1,614
|
1154788473509729
|
2.4970
|
16:16:55
|
XLON
|
526
|
1154788473509730
|
2.4970
|
16:16:55
|
XLON
|
561
|
1154788473509731
|
2.4970
|
16:16:55
|
XLON
|
408
|
1154788473509732
|
2.4970
|
16:16:55
|
TRQX
|
1,184
|
1154788528051315
|
2.4970
|
16:16:55
|
TRQX
|
658
|
1154788528051317
|
2.4960
|
16:16:58
|
XLON
|
3,648
|
1154788473509741
|
2.4960
|
16:16:58
|
TRQX
|
1,465
|
1154788528051325
|
2.4960
|
16:16:58
|
TRQX
|
334
|
1154788528051326
|
2.4960
|
16:16:58
|
CHIX
|
877
|
120002HEK
|
2.4960
|
16:16:58
|
CHIX
|
986
|
120002HEL
|
2.4960
|
16:16:58
|
AQXE
|
1,787
|
199173
|
2.4960
|
16:17:53
|
TRQX
|
1,650
|
1154788528051597
|
2.4960
|
16:17:53
|
TRQX
|
485
|
1154788528051598
|
2.4960
|
16:17:53
|
CHIX
|
365
|
120002HMG
|
2.4960
|
16:17:53
|
CHIX
|
1,334
|
120002HMH
|
2.4960
|
16:18:17
|
XLON
|
78
|
1154788473510033
|
2.4960
|
16:18:17
|
XLON
|
4,039
|
1154788473510034
|
2.4960
|
16:18:17
|
XLON
|
1,150
|
1154788473510035
|
2.4950
|
16:18:19
|
XLON
|
1,666
|
1154788473510047
|
2.4950
|
16:18:21
|
CHIX
|
3,577
|
120002HVC
|
2.4950
|
16:18:21
|
CHIX
|
726
|
120002HVJ
|
2.4950
|
16:18:22
|
AQXE
|
1,976
|
200718
|
2.4960
|
16:19:38
|
XLON
|
59
|
1154788473510322
|
2.4960
|
16:19:39
|
XLON
|
536
|
1154788473510323
|
2.4960
|
16:19:39
|
XLON
|
4,039
|
1154788473510324
|
2.4960
|
16:19:39
|
XLON
|
557
|
1154788473510325
|
2.4960
|
16:19:39
|
XLON
|
440
|
1154788473510326
|
2.4960
|
16:19:39
|
XLON
|
108
|
1154788473510327
|
2.4960
|
16:19:46
|
XLON
|
543
|
1154788473510384
|
2.4960
|
16:19:46
|
XLON
|
3,627
|
1154788473510385
|
2.4960
|
16:20:34
|
XLON
|
162
|
1154788473510754
|
2.4960
|
16:20:34
|
XLON
|
2,804
|
1154788473510755
|
2.4960
|
16:20:34
|
XLON
|
2,222
|
1154788473510756
|
2.4960
|
16:20:34
|
CHIX
|
1,864
|
120002IW3
|
2.4960
|
16:20:34
|
CHIX
|
165
|
120002IW4
|
2.4960
|
16:21:15
|
CHIX
|
611
|
120002J7J
|
2.4960
|
16:21:15
|
CHIX
|
1,598
|
120002J7K
|
2.4960
|
16:21:15
|
CHIX
|
221
|
120002J7L
|
2.4960
|
16:21:15
|
CHIX
|
1,416
|
120002J7M
|
2.4960
|
16:21:16
|
CHIX
|
1,864
|
120002J7U
|
2.4960
|
16:21:16
|
CHIX
|
373
|
120002J7V
|
2.4960
|
16:21:16
|
CHIX
|
282
|
120002J7W
|
2.4950
|
16:21:16
|
CHIX
|
2,902
|
120002J8K
|
2.4950
|
16:21:16
|
BATE
|
2,444
|
20001O4V
|
2.4950
|
16:22:01
|
XLON
|
4,039
|
1154788473511399
|
2.4950
|
16:22:01
|
XLON
|
52
|
1154788473511400
|
2.4950
|
16:22:31
|
XLON
|
4,039
|
1154788473511496
|
2.4950
|
16:22:31
|
XLON
|
593
|
1154788473511497
|
2.4940
|
16:22:31
|
XLON
|
1,672
|
1154788473511501
|
2.4930
|
16:22:31
|
XLON
|
1,660
|
1154788473511504
|
2.4940
|
16:22:31
|
CHIX
|
1,250
|
120002JQA
|
2.4940
|
16:22:31
|
CHIX
|
266
|
120002JQB
|
2.4930
|
16:22:31
|
CHIX
|
2,147
|
120002JQI
|
2.4940
|
16:22:31
|
AQXE
|
1,879
|
205818
|
2.4930
|
16:22:31
|
AQXE
|
2,269
|
205822
|
2.4920
|
16:23:19
|
XLON
|
1,813
|
1154788473511693
|
2.4930
|
16:23:19
|
XLON
|
974
|
1154788473511694
|
2.4930
|
16:23:19
|
XLON
|
4,039
|
1154788473511695
|
2.4930
|
16:23:19
|
XLON
|
500
|
1154788473511696
|
2.4930
|
16:23:19
|
XLON
|
59
|
1154788473511697
|
2.4920
|
16:23:19
|
XLON
|
241
|
1154788473511698
|
2.4920
|
16:23:19
|
CHIX
|
1,691
|
120002JZJ
|
2.4920
|
16:23:19
|
BATE
|
2,328
|
20001OPS
|
2.4920
|
16:23:24
|
CHIX
|
458
|
120002K1G
|
2.4920
|
16:23:25
|
TRQX
|
1,125
|
1154788528053753
|
2.4920
|
16:23:26
|
TRQX
|
587
|
1154788528053764
|
2.4920
|
16:23:28
|
TRQX
|
291
|
1154788528053778
|
2.4920
|
16:24:09
|
XLON
|
4,039
|
1154788473511845
|
2.4920
|
16:24:09
|
XLON
|
2
|
1154788473511846
|
2.4920
|
16:24:09
|
XLON
|
1,531
|
1154788473511847
|
2.4920
|
16:24:09
|
TRQX
|
54
|
1154788528053978
|
2.4930
|
16:25:07
|
XLON
|
4,214
|
1154788473512140
|
2.4930
|
16:25:07
|
CHIX
|
3,213
|
120002KRR
|
2.4940
|
16:25:22
|
CHIX
|
485
|
120002L19
|
2.4940
|
16:25:31
|
XLON
|
4,218
|
1154788473512369
|
2.4940
|
16:25:31
|
TRQX
|
2,202
|
1154788528054509
|
2.4940
|
16:25:31
|
CHIX
|
1,782
|
120002L5A
|
2.4940
|
16:25:31
|
BATE
|
2,539
|
20001PKR
|
2.4940
|
16:25:31
|
AQXE
|
1,875
|
209845
|
2.4940
|
16:25:57
|
CHIX
|
1,997
|
120002LBT
|
2.4940
|
16:26:48
|
CHIX
|
65
|
120002LVX
|
2.4940
|
16:27:12
|
XLON
|
4,439
|
1154788473513033
|
2.4940
|
16:27:17
|
XLON
|
509
|
1154788473513071
|
2.4940
|
16:27:17
|
CHIX
|
4,005
|
120002M7F
|
2.4940
|
16:27:17
|
CHIX
|
1,997
|
120002M7M
|
2.4940
|
16:27:17
|
CHIX
|
1,012
|
120002M7N
|
2.4940
|
16:27:17
|
CHIX
|
1,593
|
120002M7O
|
2.4950
|
16:27:17
|
AQXE
|
883
|
211553
|
2.4950
|
16:27:17
|
AQXE
|
1,363
|
211554
|
2.4940
|
16:27:17
|
AQXE
|
1,665
|
211556
|
2.4940
|
16:27:30
|
XLON
|
4,039
|
1154788473513151
|
2.4940
|
16:27:30
|
CHIX
|
1,642
|
120002MBT
|
2.4940
|
16:27:40
|
XLON
|
1,481
|
1154788473513287
|
2.4940
|
16:27:40
|
CHIX
|
102
|
120002MJ0
|
2.4940
|
16:28:41
|
AQXE
|
238
|
213293
|
2.4940
|
16:28:42
|
XLON
|
4,291
|
1154788473513758
|
2.4940
|
16:28:42
|
CHIX
|
1,914
|
120002N33
|
2.4940
|
16:28:42
|
AQXE
|
796
|
213295
|
2.4940
|
16:28:49
|
CHIX
|
1,844
|
120002N4T
|
2.4940
|
16:29:00
|
CHIX
|
129
|
120002N9Z
|
2.4940
|
16:29:24
|
CHIX
|
570
|
120002NOP
|
2.4940
|
16:29:25
|
AQXE
|
186
|
214553
|
2.4950
|
16:29:53
|
AQXE
|
321
|
215864
|
2.4950
|
16:29:53
|
AQXE
|
307
|
215865
|
2.4950
|
16:29:53
|
AQXE
|
312
|
215866
|
2.4950
|
16:29:53
|
AQXE
|
270
|
215867
|
2.4950
|
16:29:53
|
AQXE
|
314
|
215884
|
2.4950
|
16:29:53
|
AQXE
|
307
|
215885
|
2.4950
|
16:29:53
|
AQXE
|
343
|
215886
|
2.4950
|
16:29:53
|
AQXE
|
300
|
215896
|
2.4950
|
16:29:53
|
AQXE
|
308
|
215897
|
2.4950
|
16:29:53
|
AQXE
|
355
|
215898
|
2.4940
|
16:29:54
|
XLON
|
662
|
1154788473514492
|
2.4950
|
16:29:55
|
XLON
|
574
|
1154788473514506
|
2.4950
|
16:29:55
|
XLON
|
544
|
1154788473514507
|
2.4950
|
16:29:55
|
XLON
|
511
|
1154788473514508
|
2.4950
|
16:29:55
|
XLON
|
2,269
|
1154788473514509
|
2.4950
|
16:29:55
|
XLON
|
549
|
1154788473514512
|
2.4950
|
16:29:55
|
XLON
|
560
|
1154788473514513
|
2.4950
|
16:29:55
|
XLON
|
593
|
1154788473514514
|
2.4940
|
16:29:58
|
XLON
|
4,457
|
1154788473514558
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|