RNS Number : 0364P
Kainos Group plc
06 December 2024
 

6th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th December 2024

Number of ordinary shares purchased:

15,917

Lowest price per share (pence):

796.00

Highest price per share (pence):

810.00

Weighted average price per day (pence):

800.3775

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        800.3775

           15,917

           796.00

           810.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 December 2024 08:00:16

                          113

                      810.00

XLON

00314147729TRLO1

05 December 2024 08:10:00

                          114

                      806.00

XLON

00314155838TRLO1

05 December 2024 08:10:00

                              7

                      806.00

XLON

00314155839TRLO1

05 December 2024 08:10:00

                          107

                      806.00

XLON

00314155840TRLO1

05 December 2024 08:53:12

                          217

                      803.00

XLON

00314197539TRLO1

05 December 2024 09:11:22

                          112

                      802.00

XLON

00314215257TRLO1

05 December 2024 09:18:58

                            74

                      802.00

XLON

00314223107TRLO1

05 December 2024 09:18:58

                            89

                      802.00

XLON

00314223108TRLO1

05 December 2024 09:19:02

                            24

                      802.00

XLON

00314223202TRLO1

05 December 2024 09:19:02

                            61

                      800.00

XLON

00314223203TRLO1

05 December 2024 09:26:58

                            61

                      799.00

XLON

00314232791TRLO1

05 December 2024 09:26:58

                              8

                      799.00

XLON

00314232792TRLO1

05 December 2024 09:26:58

                            18

                      799.00

XLON

00314232793TRLO1

05 December 2024 09:26:58

                            18

                      799.00

XLON

00314232794TRLO1

05 December 2024 09:37:42

                            42

                      800.00

XLON

00314247977TRLO1

05 December 2024 09:37:42

                          100

                      800.00

XLON

00314247978TRLO1

05 December 2024 09:50:25

                            32

                      802.00

XLON

00314265157TRLO1

05 December 2024 09:50:25

                          648

                      802.00

XLON

00314265158TRLO1

05 December 2024 09:50:25

                            96

                      802.00

XLON

00314265159TRLO1

05 December 2024 09:53:32

                          199

                      802.00

XLON

00314269086TRLO1

05 December 2024 09:53:32

                            50

                      802.00

XLON

00314269087TRLO1

05 December 2024 09:55:31

                          213

                      803.00

XLON

00314271160TRLO1

05 December 2024 09:55:31

                          188

                      803.00

XLON

00314271161TRLO1

05 December 2024 09:55:31

                          100

                      803.00

XLON

00314271162TRLO1

05 December 2024 09:55:31

                            85

                      803.00

XLON

00314271163TRLO1

05 December 2024 09:56:32

                          105

                      802.00

XLON

00314272074TRLO1

05 December 2024 10:13:48

                          113

                      804.00

XLON

00314274861TRLO1

05 December 2024 10:13:48

                          237

                      804.00

XLON

00314274862TRLO1

05 December 2024 10:46:26

                          106

                      803.00

XLON

00314277021TRLO1

05 December 2024 10:46:26

                          105

                      803.00

XLON

00314277022TRLO1

05 December 2024 10:46:28

                          226

                      802.00

XLON

00314277023TRLO1

05 December 2024 10:47:06

                          221

                      800.00

XLON

00314277053TRLO1

05 December 2024 11:11:35

                            70

                      800.00

XLON

00314278196TRLO1

05 December 2024 11:12:23

                            54

                      800.00

XLON

00314278214TRLO1

05 December 2024 11:12:23

                          310

                      800.00

XLON

00314278215TRLO1

05 December 2024 11:12:24

                          111

                      799.00

XLON

00314278219TRLO1

05 December 2024 11:12:24

                            24

                      800.00

XLON

00314278220TRLO1

05 December 2024 11:12:38

                          106

                      803.00

XLON

00314278238TRLO1

05 December 2024 11:16:27

                          106

                      802.00

XLON

00314278343TRLO1

05 December 2024 11:16:27

                          105

                      802.00

XLON

00314278344TRLO1

05 December 2024 11:59:58

                          114

                      802.00

XLON

00314280105TRLO1

05 December 2024 11:59:59

                            20

                      799.00

XLON

00314280129TRLO1

05 December 2024 12:06:55

                          447

                      798.00

XLON

00314280486TRLO1

05 December 2024 12:06:55

                          111

                      798.00

XLON

00314280487TRLO1

05 December 2024 12:29:00

                          136

                      798.00

XLON

00314281235TRLO1

05 December 2024 12:29:00

                          179

                      798.00

XLON

00314281236TRLO1

05 December 2024 13:15:28

                          253

                      800.00

XLON

00314282701TRLO1

05 December 2024 13:15:28

                            82

                      800.00

XLON

00314282702TRLO1

05 December 2024 13:15:28

                          112

                      800.00

XLON

00314282703TRLO1

05 December 2024 13:15:28

                          253

                      800.00

XLON

00314282704TRLO1

05 December 2024 13:19:54

                          222

                      802.00

XLON

00314282864TRLO1

05 December 2024 13:20:54

                          219

                      802.00

XLON

00314282898TRLO1

05 December 2024 13:20:57

                          105

                      802.00

XLON

00314282900TRLO1

05 December 2024 13:20:59

                          114

                      802.00

XLON

00314282902TRLO1

05 December 2024 13:20:59

                              6

                      802.00

XLON

00314282903TRLO1

05 December 2024 13:20:59

                          105

                      802.00

XLON

00314282904TRLO1

05 December 2024 13:36:57

                          114

                      804.00

XLON

00314283428TRLO1

05 December 2024 13:36:57

                          114

                      804.00

XLON

00314283429TRLO1

05 December 2024 13:37:06

                          225

                      803.00

XLON

00314283437TRLO1

05 December 2024 13:37:06

                          490

                      803.00

XLON

00314283438TRLO1

05 December 2024 13:37:06

                            89

                      803.00

XLON

00314283439TRLO1

05 December 2024 13:37:06

                          139

                      804.00

XLON

00314283440TRLO1

05 December 2024 13:37:06

                            89

                      804.00

XLON

00314283441TRLO1

05 December 2024 14:30:01

                          115

                      804.00

XLON

00314285544TRLO1

05 December 2024 14:30:01

                          114

                      804.00

XLON

00314285545TRLO1

05 December 2024 14:30:01

                          115

                      804.00

XLON

00314285546TRLO1

05 December 2024 14:30:39

                          324

                      803.00

XLON

00314285623TRLO1

05 December 2024 14:31:04

                          214

                      803.00

XLON

00314285662TRLO1

05 December 2024 14:49:47

                            35

                      800.00

XLON

00314287182TRLO1

05 December 2024 14:49:47

                          519

                      800.00

XLON

00314287183TRLO1

05 December 2024 14:50:47

                          523

                      799.00

XLON

00314287229TRLO1

05 December 2024 14:54:14

                              4

                      799.00

XLON

00314287521TRLO1

05 December 2024 14:54:14

                          523

                      799.00

XLON

00314287522TRLO1

05 December 2024 14:54:18

                          280

                      799.00

XLON

00314287523TRLO1

05 December 2024 14:54:18

                          160

                      799.00

XLON

00314287524TRLO1

05 December 2024 15:01:11

                            15

                      799.00

XLON

00314287920TRLO1

05 December 2024 15:08:19

                              8

                      799.00

XLON

00314288305TRLO1

05 December 2024 15:09:43

                          300

                      798.00

XLON

00314288391TRLO1

05 December 2024 15:09:43

                            22

                      798.00

XLON

00314288392TRLO1

05 December 2024 15:10:58

                            55

                      797.00

XLON

00314288469TRLO1

05 December 2024 15:10:58

                          283

                      797.00

XLON

00314288470TRLO1

05 December 2024 15:16:05

                            10

                      796.00

XLON

00314288800TRLO1

05 December 2024 15:16:05

                          107

                      797.00

XLON

00314288801TRLO1

05 December 2024 15:16:05

                          282

                      796.00

XLON

00314288802TRLO1

05 December 2024 15:16:05

                            48

                      796.00

XLON

00314288803TRLO1

05 December 2024 15:16:05

                          114

                      796.00

XLON

00314288804TRLO1

05 December 2024 15:16:05

                          113

                      796.00

XLON

00314288805TRLO1

05 December 2024 15:16:05

                          113

                      796.00

XLON

00314288806TRLO1

05 December 2024 15:16:47

                            72

                      797.00

XLON

00314288843TRLO1

05 December 2024 15:16:47

                          215

                      797.00

XLON

00314288844TRLO1

05 December 2024 15:16:47

                            61

                      797.00

XLON

00314288845TRLO1

05 December 2024 15:16:48

                            56

                      797.00

XLON

00314288846TRLO1

05 December 2024 15:16:49

                            57

                      797.00

XLON

00314288847TRLO1

05 December 2024 15:16:49

                          204

                      797.00

XLON

00314288848TRLO1

05 December 2024 15:16:50

                            53

                      797.00

XLON

00314288849TRLO1

05 December 2024 15:16:51

                            61

                      797.00

XLON

00314288850TRLO1

05 December 2024 15:17:00

                            56

                      797.00

XLON

00314288856TRLO1

05 December 2024 15:17:00

                          202

                      797.00

XLON

00314288857TRLO1

05 December 2024 15:17:02

                            53

                      797.00

XLON

00314288862TRLO1

05 December 2024 15:17:07

                            55

                      797.00

XLON

00314288863TRLO1

05 December 2024 15:17:20

                            54

                      797.00

XLON

00314288882TRLO1

05 December 2024 15:17:21

                            56

                      797.00

XLON

00314288883TRLO1

05 December 2024 15:17:21

                          310

                      797.00

XLON

00314288884TRLO1

05 December 2024 15:20:20

                            58

                      797.00

XLON

00314289063TRLO1

05 December 2024 15:20:20

                          280

                      797.00

XLON

00314289064TRLO1

05 December 2024 15:20:21

                            50

                      797.00

XLON

00314289065TRLO1

05 December 2024 15:20:24

                          113

                      797.00

XLON

00314289078TRLO1

05 December 2024 15:20:24

                            51

                      797.00

XLON

00314289079TRLO1

05 December 2024 15:20:48

                            51

                      797.00

XLON

00314289113TRLO1

05 December 2024 15:20:49

                            57

                      797.00

XLON

00314289114TRLO1

05 December 2024 15:29:15

                            24

                      797.00

XLON

00314289540TRLO1

05 December 2024 15:46:54

                          227

                      800.00

XLON

00314290449TRLO1

05 December 2024 15:47:44

                          185

                      801.00

XLON

00314290481TRLO1

05 December 2024 15:47:44

                          131

                      801.00

XLON

00314290482TRLO1

05 December 2024 16:14:05

                          216

                      803.00

XLON

00314291631TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVSNRSSUURAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Kainos Charts.