TIDMPSON
RNS Number : 6488E
Pearson PLC
12 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 12 February 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,647,715
Lowest price paid per share (GBp) 665.4000
Highest price paid per share (GBp) 670.4000
Average price paid per share (GBp) 668.0376
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 18 October 2017 to 26 April 2018, details of which were
announced on 17 October 2017.
The table below contains detailed information of the individual
trades made by J.P. Morgan Securities plc as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest Highest price
average price volume price per per share
(GBp) share (GBp) (GBp)
------------------- --------------- ---------- ------------ -------------
London Stock
Exchange 668.0883 1,127,000 665.4000 670.4000
------------------- --------------- ---------- ------------ -------------
CHI -X Europe 668.0758 235,000 665.8000 670.4000
------------------- --------------- ---------- ------------ -------------
BATS Europe 667.4847 120,715 665.8000 670.0000
------------------- --------------- ---------- ------------ -------------
TURQUOISE Services 668.0410 165,000 665.6000 670.2000
------------------- --------------- ---------- ------------ -------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:02:21 284 668.0000 XLON 84403844000001703-E0YfOADxk87r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:02:24 964 668.0000 XLON 84403844000001712-E0YfOADxk8Dl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:02:24 1254 668.0000 XLON 84403844000001712-E0YfOADxk8Dn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:02:36 1090 668.0000 XLON 84403844000001807-E0YfOADxk8SN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:03:12 1093 668.0000 XLON 84403844000001966-E0YfOADxk9H520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:04:04 357 668.0000 XLON 84203842000002258-E0YfOADxkAZM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:04:04 1068 668.0000 XLON 84403844000002263-E0YfOADxkAZ720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:04:04 855 668.0000 XLON 84203842000002258-E0YfOADxkAZO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:04:21 1067 667.8000 CHIX 88323883200003063-1295000WQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:05:05 564 666.6000 BATE 88303883000000634-295000HV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:05:41 201 666.8000 XLON 84403844000002739-E0YfOADxkD9K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:05:41 750 666.8000 XLON 84403844000002739-E0YfOADxkD9I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:05:41 117 666.8000 XLON 84403844000002739-E0YfOADxkD9M20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:05:42 1679 666.8000 XLON 84203842000002731-E0YfOADxkDBe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 694 668.8000 XLON 84203842000003558-E0YfOADxkHQa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 619 668.8000 XLON 84403844000003542-E0YfOADxkHQc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 635 668.8000 XLON 84403844000003541-E0YfOADxkHQY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 599 668.8000 XLON 84403844000003538-E0YfOADxkHQS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 209 668.8000 XLON 84403844000003541-E0YfOADxkHQW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 621 668.8000 XLON 84203842000003555-E0YfOADxkHQQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 570 668.8000 XLON 84203842000003556-E0YfOADxkHQU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:27 1002 668.6000 TRQX 85803858000002281-E0YfNhTII5Ql20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:35 65 669.0000 XLON 84403844000003547-E0YfOADxkHay20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:35 2660 669.0000 XLON 84403844000003576-E0YfOADxkHbX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:35 2153 669.0000 XLON 84403844000003547-E0YfOADxkHau20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:08:36 1081 669.0000 XLON 84203842000003596-E0YfOADxkHct20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:09:13 1087 669.4000 XLON 84203842000003763-E0YfOADxkISg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:00 1081 670.0000 XLON 84403844000003889-E0YfOADxkJRW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:19 733 670.0000 CHIX 78323783200005376-12950026320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:19 611 670.0000 CHIX 88323883200005384-12950026620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:19 1058 670.2000 XLON 84403844000004101-E0YfOADxkJzy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:19 465 670.0000 CHIX 88323883200005383-12950026420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:19 245 670.0000 CHIX 88323883200005383-12950026520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:19 1059 670.2000 XLON 84203842000004065-E0YfOADxkJzu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:20 377 670.0000 XLON 84403844000004148-E0YfOADxkK2G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:20 133 670.0000 XLON 84403844000004148-E0YfOADxkK2I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:20 23 670.0000 XLON 84403844000004148-E0YfOADxkK2E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:20 1297 670.0000 CHIX 78323783200005428-12950026F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:10:20 274 670.0000 CHIX 78323783200005428-12950026G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:19 42 670.0000 XLON 84203842000004419-E0YfOADxkLfP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:19 706 670.0000 XLON 84403844000004381-E0YfOADxkLfK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:19 543 670.0000 XLON 84203842000004419-E0YfOADxkLfM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:19 75 670.0000 XLON 84403844000004382-E0YfOADxkLfR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:19 510 670.0000 XLON 84403844000004382-E0YfOADxkLfT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:50 432 670.2000 XLON 84403844000004701-E0YfOADxkMtW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:50 162 670.2000 XLON 84403844000004701-E0YfOADxkMta20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:50 132 670.2000 XLON 84403844000004701-E0YfOADxkMtY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:50 338 670.2000 XLON 84403844000004701-E0YfOADxkMtU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:51 87 670.2000 XLON 84403844000004712-E0YfOADxkMwU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:51 487 670.2000 XLON 84403844000004712-E0YfOADxkMwS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:11:51 1200 670.2000 XLON 84403844000004712-E0YfOADxkMwQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:12:08 500 669.8000 CHIX 78323783200005718-1295002JB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:12:24 1056 669.4000 XLON 84203842000004934-E0YfOADxkNei20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:12:57 160 669.6000 XLON 84203842000005118-E0YfOADxkOoK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:12:57 378 669.6000 XLON 84203842000005118-E0YfOADxkOoI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:14 1056 669.6000 XLON 84203842000005163-E0YfOADxkPD320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:14 210 669.4000 CHIX 88323883200005872-1295002QO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:18 888 669.4000 CHIX 88323883200005881-1295002R320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:29 1034 669.8000 XLON 84403844000005235-E0YfOADxkPaS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:40 26 669.8000 XLON 84403844000005235-E0YfOADxkPnW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:43 101 669.6000 CHIX 88323883200005942-1295002US20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:48 135 669.8000 XLON 84203842000005339-E0YfOADxkPyq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:13:48 800 669.8000 XLON 84203842000005339-E0YfOADxkPyo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:14:17 1372 669.8000 XLON 84403844000005457-E0YfOADxkQUt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:14:20 1373 669.8000 TRQX 89803898000002317-E0YfNhTIIPGX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:14:20 733 669.8000 TRQX 85803858000003063-E0YfNhTIIPGZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:14:27 1053 670.0000 XLON 84203842000005537-E0YfOADxkQll20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:14:31 113 669.8000 TRQX 85803858000003063-E0YfNhTIIPqf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:04 1693 670.2000 XLON 84203842000005826-E0YfOADxkRh720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:10 57 670.4000 XLON 84403844000005834-E0YfOADxkRqi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:10 580 670.4000 XLON 84403844000005834-E0YfOADxkRqg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:10 620 670.4000 XLON 84403844000005832-E0YfOADxkRqe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:14 573 670.2000 XLON 84203842000005860-E0YfOADxkRy620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:15 808 670.0000 BATE 88303883000003082-295001E020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:15 197 670.0000 XLON 84203842000005857-E0YfOADxkS2d20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:15 657 670.4000 CHIX 88323883200006217-12950037Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:15 608 670.4000 CHIX 78323783200006219-12950037Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:20 207 670.0000 TRQX 85803858000003221-E0YfNhTIISaQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:20 701 670.0000 XLON 84203842000005858-E0YfOADxkS5K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:20 358 670.0000 TRQX 85803858000003221-E0YfNhTIISaN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:15:20 649 670.0000 XLON 84203842000005857-E0YfOADxkS5I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:43 867 669.4000 XLON 84403844000006942-E0YfOADxkU0T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:43 90 669.4000 XLON 84403844000006947-E0YfOADxkU0X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:43 631 669.4000 XLON 84403844000006933-E0YfOADxkU0R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:43 502 669.4000 XLON 84403844000006947-E0YfOADxkU0V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:43 594 669.4000 XLON 84203842000006966-E0YfOADxkU0Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:45 181 669.0000 XLON 84203842000006997-E0YfOADxkU5m20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:45 733 669.0000 TRQX 85803858000003290-E0YfNhTIIXSX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:45 444 669.0000 XLON 84203842000006997-E0YfOADxkU4x20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:16:53 499 668.4000 BATE 78303783000003409-295001K820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:17:19 756 669.2000 CHIX 88323883200006509-1295003U020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:18:16 1333 670.0000 XLON 84403844000007534-E0YfOADxkWop20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:18:25 1098 670.0000 XLON 84203842000007604-E0YfOADxkX1820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:18:51 608 670.2000 XLON 84403844000007709-E0YfOADxkXmt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:18:51 1158 670.2000 XLON 84203842000007719-E0YfOADxkXmr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 588 670.0000 TRQX 85803858000003627-E0YfNhTIIhH720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 36 670.0000 XLON 84203842000007687-E0YfOADxkYES20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 529 670.0000 XLON 84203842000007687-E0YfOADxkYEQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 755 670.0000 CHIX 78323783200006745-12950049N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 419 670.0000 CHIX 88323883200006750-12950049P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 33 670.0000 TRQX 85803858000003627-E0YfNhTIIhH920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 166 670.0000 CHIX 88323883200006750-12950049O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:11 602 670.0000 CHIX 88323883200006743-12950049Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:14 177 669.4000 BATE 78303783000003654-295001S720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:14 1120 669.6000 XLON 84403844000007526-E0YfOADxkYPz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:14 444 669.6000 XLON 84403844000007526-E0YfOADxkYPx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:14 568 669.6000 XLON 84403844000007540-E0YfOADxkYQ120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:16 240 669.2000 TRQX 89803898000002666-E0YfNhTIIhhd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:16 324 669.2000 TRQX 89803898000002666-E0YfNhTIIhhb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:19:56 565 669.0000 TRQX 89803898000002707-E0YfNhTIIk4D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:20:20 565 669.8000 XLON 84203842000009070-E0YfOADxkaYB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:20:32 18 669.8000 XLON 84203842000009153-E0YfOADxkarZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:20:32 295 669.8000 XLON 84203842000009166-E0YfOADxkarb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:20:32 1387 669.8000 XLON 84203842000009079-E0YfOADxkarV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:20:32 569 669.8000 XLON 84203842000009153-E0YfOADxkarX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:21:46 779 670.4000 XLON 84203842000009563-E0YfOADxkcCf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:21:46 389 670.4000 XLON 84203842000009563-E0YfOADxkcCd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:21:56 3 670.4000 XLON 84203842000009637-E0YfOADxkcPW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:21:56 349 670.4000 XLON 84203842000009637-E0YfOADxkcPY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:02 621 670.0000 CHIX 88323883200007116-1295004T320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:02 565 670.0000 XLON 84403844000009553-E0YfOADxkcY720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:05 565 669.4000 XLON 84203842000009217-E0YfOADxkceI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:25 504 669.4000 XLON 84403844000009799-E0YfOADxkd6B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:25 1069 669.4000 XLON 84203842000009809-E0YfOADxkd6920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:25 113 669.4000 XLON 84203842000009830-E0YfOADxkd6D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:58 888 669.4000 XLON 84203842000009830-E0YfOADxkdg520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:22:58 183 669.4000 XLON 84203842000009833-E0YfOADxkdg720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:23:28 221 669.2000 CHIX 78323783200007312-12950052A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:23:28 444 669.2000 CHIX 78323783200007312-12950052B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:23:57 1264 670.0000 XLON 84203842000010327-E0YfOADxkfCz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:23:58 1299 670.0000 XLON 84203842000010333-E0YfOADxkfDy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:23:58 500 670.0000 XLON 84203842000010333-E0YfOADxkfDv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:12 133 670.2000 CHIX 78323783200007543-1295005FY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:12 81 670.2000 CHIX 78323783200007543-1295005FZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:12 162 670.2000 CHIX 78323783200007543-1295005FX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:13 570 670.0000 XLON 84403844000010871-E0YfOADxkhAQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:13 3 670.0000 XLON 84203842000010898-E0YfOADxkhAS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:13 686 670.0000 XLON 84203842000010898-E0YfOADxkhAY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:13 572 670.0000 XLON 84203842000010897-E0YfOADxkhAJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:13 167 670.0000 XLON 84203842000010898-E0YfOADxkhAc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:14 620 670.0000 XLON 84403844000010882-E0YfOADxkhDO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:15 934 670.0000 CHIX 78323783200007551-1295005G820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:21 78 669.6000 TRQX 85803858000004339-E0YfNhTIJ1gK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:21 93 669.6000 XLON 84203842000010846-E0YfOADxkhXS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:21 523 669.6000 XLON 84203842000010846-E0YfOADxkhXN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:21 876 669.6000 XLON 84403844000010874-E0YfOADxkhXU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:21 118 669.6000 XLON 84203842000010846-E0YfOADxkhXP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:22 501 669.6000 TRQX 85803858000004339-E0YfNhTIJ1kZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:30 677 669.2000 TRQX 85803858000004478-E0YfNhTIJ29b20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:30 840 669.4000 XLON 84403844000010592-E0YfOADxkhsD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:25:30 564 669.4000 BATE 88303883000004063-295002B120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:26:18 564 668.4000 BATE 88303883000004302-295002EG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:26:30 1324 669.0000 XLON 84403844000011286-E0YfOADxkjV620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:14 444 669.2000 XLON 84203842000011622-E0YfOADxkkhB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:14 603 669.2000 XLON 84203842000011622-E0YfOADxkkhD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:14 518 669.0000 CHIX 78323783200007842-12950060X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:19 584 669.0000 CHIX 78323783200007842-12950061420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:25 760 669.0000 CHIX 78323783200007870-12950061J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:49 1224 668.8000 XLON 84403844000011605-E0YfOADxklD920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:54 1158 668.8000 XLON 84203842000011788-E0YfOADxklMb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:27:54 219 668.8000 XLON 84203842000011789-E0YfOADxklMd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 132 669.0000 XLON 84403844000012460-E0YfOADxknkL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 376 669.0000 XLON 84403844000012460-E0YfOADxknkT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 513 669.0000 XLON 84403844000012460-E0YfOADxknkH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 201 669.0000 XLON 84403844000012460-E0YfOADxknkN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 625 668.8000 XLON 84203842000012438-E0YfOADxknjz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 370 669.0000 XLON 84403844000012460-E0YfOADxknkJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 426 668.8000 TRQX 89803898000003432-E0YfNhTIJFNe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 1052 668.8000 XLON 84203842000012473-E0YfOADxknk120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 110 669.0000 XLON 84403844000012460-E0YfOADxknkR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 179 669.0000 XLON 84403844000012460-E0YfOADxknkP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 364 668.8000 TRQX 89803898000003432-E0YfNhTIJFNc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 769 668.8000 CHIX 78323783200008212-1295006IG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:31 422 668.8000 CHIX 78323783200008212-1295006IF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:29:40 733 668.8000 TRQX 85803858000005145-E0YfNhTIJFtP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:05 923 669.2000 XLON 84403844000012589-E0YfOADxkoUk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:05 500 669.2000 XLON 84403844000012589-E0YfOADxkoUi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:20 1201 670.0000 CHIX 88323883200008450-1295006NX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:21 1054 670.0000 XLON 84203842000012735-E0YfOADxkp1420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:21 1054 670.0000 XLON 84403844000012727-E0YfOADxkp1B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:21 460 670.0000 XLON 84403844000012727-E0YfOADxkp1I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:24 444 669.8000 XLON 84403844000012739-E0YfOADxkp3j20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:25 451 669.8000 XLON 84403844000012739-E0YfOADxkp6H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:31 1080 669.8000 XLON 84403844000012744-E0YfOADxkpBY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:31 1177 669.8000 CHIX 78323783200008433-1295006PJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:31 101 669.8000 XLON 84403844000012739-E0YfOADxkpBU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:31 1048 669.8000 XLON 84203842000012748-E0YfOADxkpBW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:30:32 620 670.0000 TRQX 85803858000005343-E0YfNhTIJIYY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:31:49 573 669.8000 XLON 84203842000012931-E0YfOADxkr3420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:31:49 880 669.8000 XLON 84203842000012919-E0YfOADxkr3220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:33:04 1079 669.8000 XLON 84403844000013726-E0YfOADxksim20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:33:04 65 669.8000 XLON 84203842000013736-E0YfOADxksii20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:33:04 555 669.8000 XLON 84203842000013736-E0YfOADxksik20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:33:05 433 669.4000 CHIX 78323783200008888-12950079J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:33:10 84 669.4000 CHIX 78323783200008888-1295007A420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:33:10 564 669.4000 TRQX 89803898000003718-E0YfNhTIJQKe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:34:56 44 669.4000 TRQX 85803858000006231-E0YfNhTIJV3O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:34:56 746 669.4000 TRQX 85803858000006231-E0YfNhTIJUz320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:03 106 669.4000 XLON 84203842000014624-E0YfOADxkvBR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 282 670.0000 XLON 84203842000015022-E0YfOADxkwd120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 618 670.0000 XLON 84403844000015012-E0YfOADxkwcs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 419 670.0000 XLON 84403844000015041-E0YfOADxkwcz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 564 670.0000 XLON 84403844000015015-E0YfOADxkwcu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 151 670.0000 XLON 84403844000015041-E0YfOADxkwcw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 1409 670.0000 XLON 84403844000015012-E0YfOADxkwcp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:35:58 570 670.0000 XLON 84203842000015029-E0YfOADxkwd320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:05 565 669.8000 XLON 84203842000014997-E0YfOADxkwjR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:07 596 669.6000 XLON 84403844000014994-E0YfOADxkwoG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:07 635 669.6000 XLON 84403844000015084-E0YfOADxkwoI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:10 223 669.2000 TRQX 89803898000004431-E0YfNhTIJZ7g20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:10 398 669.2000 TRQX 89803898000004431-E0YfNhTIJZ7d20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:11 564 669.2000 CHIX 78323783200009487-1295007WV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:36:16 464 669.0000 XLON 84203842000015042-E0YfOADxkx2U20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:41 926 670.0000 XLON 84203842000015588-E0YfOADxkyZI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:41 149 670.0000 XLON 84203842000015589-E0YfOADxkyZb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:41 466 670.0000 XLON 84203842000015589-E0YfOADxkyZd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:41 762 670.0000 XLON 84403844000015581-E0YfOADxkyZR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:41 38 670.0000 XLON 84403844000015581-E0YfOADxkyZM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:43 444 670.2000 XLON 84203842000015601-E0YfOADxkybw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:43 262 670.2000 XLON 84203842000015601-E0YfOADxkybu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:43 360 670.2000 XLON 84203842000015601-E0YfOADxkyby20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:54 924 669.8000 XLON 84203842000015577-E0YfOADxkymL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:56 249 669.8000 XLON 84203842000015577-E0YfOADxkyqu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:37:56 1179 669.8000 XLON 84203842000015590-E0YfOADxkyqw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:08 40 669.6000 XLON 84403844000015664-E0YfOADxkz9M20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:08 176 669.6000 XLON 84403844000015664-E0YfOADxkz9Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:08 234 669.6000 XLON 84403844000015664-E0YfOADxkz9Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:08 500 669.6000 XLON 84403844000015664-E0YfOADxkz9V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 421 669.2000 TRQX 85803858000006732-E0YfNhTIJfBJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 630 669.2000 XLON 84403844000015943-E0YfOADxkzPV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 203 669.2000 TRQX 85803858000006732-E0YfNhTIJfBM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 64 669.4000 CHIX 78323783200010169-1295008BH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 545 669.4000 CHIX 78323783200010169-1295008BF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 113 669.4000 XLON 84403844000015353-E0YfOADxkzOm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 400 669.4000 CHIX 78323783200010169-1295008BG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 400 669.4000 XLON 84403844000015353-E0YfOADxkzOs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:25 51 669.4000 XLON 84403844000015353-E0YfOADxkzPF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:38:28 152 669.2000 XLON 84403844000015943-E0YfOADxkzXF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:39:23 565 669.8000 TRQX 89803898000005172-E0YfNhTIJi9A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:39:23 1 669.8000 XLON 84403844000016385-E0YfOADxl0XW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:39:23 783 669.8000 XLON 84403844000016385-E0YfOADxl0XU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:39:26 653 669.6000 XLON 84203842000016392-E0YfOADxl0cp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:03 121 670.0000 BATE 88303883000006923-295003NJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:03 444 670.0000 BATE 88303883000006923-295003NI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:03 939 670.2000 XLON 84203842000016952-E0YfOADxl2nJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:03 1196 670.0000 XLON 84203842000016816-E0YfOADxl2oH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:04 660 669.8000 XLON 84203842000016823-E0YfOADxl2q420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:04 84 669.8000 XLON 84403844000016801-E0YfOADxl2q620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:05 706 669.8000 XLON 84403844000016801-E0YfOADxl2su20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:15 782 669.6000 XLON 84403844000016911-E0YfOADxl34920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:38 565 670.2000 TRQX 89803898000005522-E0YfNhTIJq2A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 131 670.0000 XLON 84203842000017218-E0YfOADxl41K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 405 670.0000 XLON 84203842000017218-E0YfOADxl41M20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 370 670.4000 CHIX 88323883200011492-12950098T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 214 670.4000 CHIX 88323883200011492-12950098U20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 558 670.2000 CHIX 88323883200011430-12950098R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 37 670.4000 CHIX 88323883200011492-12950098S20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 63 670.2000 CHIX 88323883200011430-12950098Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 659 670.0000 XLON 84403844000017111-E0YfOADxl41E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 564 670.0000 XLON 84203842000017215-E0YfOADxl41G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 85 670.0000 XLON 84203842000017218-E0YfOADxl41I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:41:59 839 670.2000 XLON 84403844000017158-E0YfOADxl40020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:42:01 230 670.0000 TRQX 89803898000005591-E0YfNhTIJrZ720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:42:01 376 670.0000 TRQX 89803898000005591-E0YfNhTIJrZ520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:42:01 107 669.8000 XLON 84203842000017166-E0YfOADxl44k20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:42:01 612 669.8000 XLON 84203842000017166-E0YfOADxl44i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:42:15 261 669.0000 XLON 84403844000017237-E0YfOADxl4lT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:42:15 383 669.0000 XLON 84403844000017237-E0YfOADxl4lR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:04 902 668.4000 TRQX 89803898000005931-E0YfNhTIK0hx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:05 444 668.2000 XLON 84403844000017938-E0YfOADxl95F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:06 70 668.2000 CHIX 78323783200011909-1295009UB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:06 374 668.2000 XLON 84403844000017938-E0YfOADxl95t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:06 746 668.2000 CHIX 78323783200011909-1295009UC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:07 215 668.0000 XLON 84403844000017905-E0YfOADxl98w20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:07 818 668.0000 XLON 84403844000017843-E0YfOADxl98q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:07 899 668.0000 XLON 84203842000017978-E0YfOADxl98u20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:11 420 668.0000 XLON 84203842000017989-E0YfOADxl9G520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:11 426 668.0000 XLON 84203842000017989-E0YfOADxl9EO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:11 92 668.0000 XLON 84403844000017905-E0YfOADxl9EM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:19 677 668.0000 TRQX 85803858000008353-E0YfNhTIK1Qk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:48 1037 667.8000 XLON 84403844000017817-E0YfOADxl9zi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:44:54 124 667.6000 CHIX 88323883200011865-129500A0J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:11 61 668.0000 XLON 84403844000018707-E0YfOADxlC9b20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 336 667.6000 CHIX 88323883200011865-129500AKO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 868 667.8000 XLON 84403844000018522-E0YfOADxlCTC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 733 667.8000 TRQX 85803858000008784-E0YfNhTIK9WK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 665 667.6000 CHIX 88323883200011865-129500AKN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 844 667.8000 XLON 84203842000018584-E0YfOADxlCTA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 624 667.8000 XLON 84203842000018589-E0YfOADxlCTE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 941 668.0000 XLON 84403844000018707-E0YfOADxlCST20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:27 744 667.4000 XLON 84403844000018272-E0YfOADxlCUo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:28 650 667.4000 XLON 84403844000018281-E0YfOADxlCWp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:46:29 126 667.4000 XLON 84403844000018281-E0YfOADxlCYT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:48:05 60 667.2000 CHIX 88323883200011936-129500AUO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:36 440 667.6000 XLON 84203842000019427-E0YfOADxlGq320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:53 1507 668.0000 XLON 84403844000019837-E0YfOADxlHUI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:54 1828 667.8000 XLON 84403844000019747-E0YfOADxlHWn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:54 612 667.8000 XLON 84403844000019823-E0YfOADxlHWt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:54 1137 667.8000 CHIX 78323783200013195-129500BBR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:54 564 667.8000 XLON 84403844000019743-E0YfOADxlHWl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:56 433 667.6000 CHIX 78323783200013151-129500BBZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:56 564 667.6000 TRQX 89803898000006806-E0YfNhTIKKR820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:56 631 667.6000 CHIX 78323783200013151-129500BBY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:49:58 497 667.2000 CHIX 88323883200011936-129500BC320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:30 338 667.2000 CHIX 88323883200011936-129500BHA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:33 264 666.8000 XLON 84403844000019895-E0YfOADxlImo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:33 911 666.8000 XLON 84403844000019911-E0YfOADxlIms20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:33 356 666.8000 XLON 84403844000019895-E0YfOADxlImq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:34 444 666.6000 BATE 88303883000008419-295004J720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:36 621 666.6000 TRQX 85803858000009645-E0YfNhTIKN5N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:38 537 666.4000 XLON 84203842000019924-E0YfOADxlIvF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:50:38 539 666.4000 CHIX 88323883200013255-129500BHS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:52:46 1132 667.6000 XLON 84203842000021021-E0YfOADxlLvh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:52:46 9 667.6000 XLON 84203842000021021-E0YfOADxlLvk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:53:28 1258 668.0000 XLON 84203842000021261-E0YfOADxlMrj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:54:05 465 667.8000 XLON 84403844000021143-E0YfOADxlNMj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:54:05 105 667.8000 XLON 84403844000021143-E0YfOADxlNMf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:55:05 595 667.6000 BATE 78303783000009634-295004VZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:55:18 750 667.8000 XLON 84403844000021714-E0YfOADxlP2t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:55:18 215 667.8000 XLON 84403844000021714-E0YfOADxlP2v20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:56:36 565 668.0000 XLON 84203842000022110-E0YfOADxlQaj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:56:45 565 668.0000 XLON 84203842000022164-E0YfOADxlQkd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:56:47 1030 668.0000 XLON 84203842000022171-E0YfOADxlR4J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:57:33 620 667.6000 CHIX 78323783200014669-129500D2R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:57:33 232 667.8000 XLON 84403844000022181-E0YfOADxlRpK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:57:33 564 667.8000 XLON 84203842000021840-E0YfOADxlRp220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:57:33 332 667.8000 XLON 84403844000022181-E0YfOADxlRpF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:57:34 664 667.8000 TRQX 85803858000010788-E0YfNhTIKgng20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:58:34 582 668.0000 XLON 84203842000022682-E0YfOADxlT4K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
08:58:59 1211 668.6000 XLON 84403844000022827-E0YfOADxlTeL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:00:25 1036 669.2000 XLON 84403844000023307-E0YfOADxlVVi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:05 1021 669.6000 XLON 84203842000023536-E0YfOADxlWUw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:07 817 669.4000 TRQX 85803858000011855-E0YfNhTIKr4r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:07 202 669.4000 TRQX 85803858000011855-E0YfNhTIKr4t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:51 472 668.8000 XLON 84203842000023748-E0YfOADxlXci20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:51 19 668.8000 XLON 84203842000023748-E0YfOADxlXcm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:51 424 668.8000 XLON 84203842000023748-E0YfOADxlXck20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:01:51 414 668.8000 XLON 84203842000023748-E0YfOADxlXco20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:02:30 620 669.2000 XLON 84403844000023897-E0YfOADxlYtQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:02:51 96 669.2000 CHIX 88323883200016349-129500EDV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:02:51 565 669.0000 XLON 84203842000023917-E0YfOADxlZNI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 104 670.2000 XLON 84403844000024356-E0YfOADxlb5r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 104 670.2000 XLON 84403844000024356-E0YfOADxlb5n20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 356 670.0000 CHIX 88323883200016647-129500ENW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 683 670.2000 XLON 84403844000024356-E0YfOADxlb5v20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 471 670.2000 XLON 84403844000024356-E0YfOADxlb5j20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 564 670.0000 CHIX 88323883200016648-129500ENX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 86 670.2000 XLON 84403844000024356-E0YfOADxlb5t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 290 670.0000 CHIX 88323883200016647-129500ENV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 86 670.2000 XLON 84403844000024356-E0YfOADxlb5l20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 158 670.2000 XLON 84403844000024356-E0YfOADxlb5h20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 575 670.2000 XLON 84203842000024376-E0YfOADxlb5R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:12 471 670.2000 XLON 84403844000024356-E0YfOADxlb5p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:24 1017 670.0000 TRQX 85803858000012501-E0YfNhTIL1yB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:04:31 750 669.6000 XLON 84403844000024513-E0YfOADxlbi120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:05:05 118 669.8000 XLON 84203842000024681-E0YfOADxlcVS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 447 670.4000 XLON 84203842000025064-E0YfOADxldpr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 427 670.4000 XLON 84203842000025064-E0YfOADxldpx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 160 670.4000 XLON 84203842000025064-E0YfOADxldpp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 133 670.4000 XLON 84203842000025064-E0YfOADxldpt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 786 670.4000 XLON 84203842000025064-E0YfOADxldpl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 804 670.4000 XLON 84203842000025064-E0YfOADxldpn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 793 670.4000 XLON 84403844000025042-E0YfOADxldp920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 350 670.4000 XLON 84403844000025042-E0YfOADxldpB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 4 670.4000 XLON 84203842000025064-E0YfOADxldpz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:03 566 670.4000 XLON 84203842000025064-E0YfOADxldpv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:09 565 670.2000 TRQX 89803898000009093-E0YfNhTIL6jI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:16 534 670.4000 CHIX 88323883200017163-129500F6E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:16 110 670.4000 CHIX 88323883200017163-129500F6H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:16 500 670.4000 CHIX 88323883200017163-129500F6F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:16 274 670.4000 CHIX 88323883200017163-129500F6G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:21 620 670.2000 CHIX 88323883200017135-129500F7K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 197 670.0000 XLON 84403844000025006-E0YfOADxleWj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 1010 670.0000 XLON 84203842000024885-E0YfOADxleWf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 33 670.0000 XLON 84203842000024866-E0YfOADxleWU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 167 670.0000 XLON 84203842000024885-E0YfOADxleWY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 664 670.0000 XLON 84203842000024866-E0YfOADxleUb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 22 670.0000 XLON 84203842000024871-E0YfOADxleWW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 565 670.0000 BATE 78303783000012011-295005UH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 534 670.0000 XLON 84403844000025029-E0YfOADxleWo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:06:26 931 670.0000 XLON 84403844000025006-E0YfOADxleWm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:07:32 677 670.2000 TRQX 85803858000013134-E0YfNhTILBFL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:07:39 164 670.0000 TRQX 89803898000009241-E0YfNhTILBUz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:07:39 400 670.0000 TRQX 89803898000009241-E0YfNhTILBUt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:07:47 566 669.8000 XLON 84403844000024662-E0YfOADxlgW020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:08:40 874 669.8000 XLON 84203842000025564-E0YfOADxlhlF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:08:40 272 669.8000 CHIX 78323783200017596-129500FRG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:08:40 614 669.8000 CHIX 78323783200017596-129500FRF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:09:00 698 670.0000 XLON 84203842000025925-E0YfOADxliML20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:09:00 176 670.0000 XLON 84203842000025925-E0YfOADxliMJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:09:18 838 669.8000 XLON 84403844000025861-E0YfOADxljCl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:09:18 459 669.8000 XLON 84403844000025861-E0YfOADxljCd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:09:18 99 669.8000 XLON 84403844000025861-E0YfOADxljCn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:09:57 626 669.6000 XLON 84403844000025043-E0YfOADxlkPS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:10:02 677 669.6000 XLON 84203842000025771-E0YfOADxlkXy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:10:02 805 669.6000 CHIX 88323883200017595-129500G3620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:10:02 754 669.6000 XLON 84203842000025563-E0YfOADxlkXw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:10:02 648 669.6000 XLON 84403844000025043-E0YfOADxlkXu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:10:03 253 669.6000 XLON 84203842000026211-E0YfOADxlkYx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:10:03 850 669.6000 XLON 84203842000026211-E0YfOADxlkYv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:08 699 670.2000 XLON 84203842000026563-E0YfOADxllxs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:08 334 670.2000 XLON 84203842000026563-E0YfOADxllxq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:11 842 670.0000 CHIX 78323783200018538-129500GCX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:18 454 670.2000 XLON 84403844000026584-E0YfOADxlmHQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:18 750 670.2000 XLON 84203842000026618-E0YfOADxlmGh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:18 114 670.2000 XLON 84203842000026618-E0YfOADxlmGj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:18 440 670.2000 XLON 84203842000026618-E0YfOADxlmGf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:26 17 670.0000 XLON 84403844000026531-E0YfOADxlmXH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:26 1118 670.0000 XLON 84203842000026561-E0YfOADxlmXD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:26 548 670.0000 XLON 84403844000026531-E0YfOADxlmXF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:26 850 670.0000 TRQX 89803898000009974-E0YfNhTILM8W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:26 418 670.0000 TRQX 89803898000009974-E0YfNhTILM8a20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:27 1385 669.8000 XLON 84403844000026458-E0YfOADxlmbF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:27 860 669.8000 XLON 84403844000026528-E0YfOADxlmbH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:11:30 860 669.6000 XLON 84403844000026530-E0YfOADxlmdQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:12:12 564 669.4000 TRQX 89803898000009302-E0YfNhTILP2J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:14:04 620 670.2000 XLON 84203842000027441-E0YfOADxlqW020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:14:04 620 670.2000 XLON 84203842000027397-E0YfOADxlqVu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:14:04 610 670.2000 XLON 84203842000027393-E0YfOADxlqVs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:14:06 620 670.0000 TRQX 89803898000010574-E0YfNhTILVPE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:07 57 670.2000 XLON 84403844000027770-E0YfOADxls5I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:07 705 670.2000 XLON 84403844000027770-E0YfOADxls5N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:13 376 670.0000 CHIX 78323783200019659-129500H8720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:15 580 669.8000 TRQX 89803898000010772-E0YfNhTILYjH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:31 131 669.6000 XLON 84203842000027796-E0YfOADxlsj820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:31 525 669.6000 XLON 84403844000027763-E0YfOADxlsjE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:31 446 669.6000 XLON 84203842000027796-E0YfOADxlsjA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:15:31 54 669.6000 XLON 84403844000027763-E0YfOADxlsjC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:16:50 411 669.6000 XLON 84403844000028389-E0YfOADxluTH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:16:50 205 669.6000 XLON 84403844000028389-E0YfOADxluTJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:22 2 670.2000 CHIX 88323883200020386-129500HOJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:22 913 670.2000 XLON 84203842000028626-E0YfOADxlvLH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:22 1215 670.2000 XLON 84403844000028633-E0YfOADxlvLJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:22 618 670.2000 CHIX 88323883200020386-129500HOI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:22 7 670.2000 XLON 84403844000028633-E0YfOADxlvLP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:53 565 670.0000 TRQX 85803858000015891-E0YfNhTILfhq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:53 564 670.0000 XLON 84403844000028624-E0YfOADxlvsp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:53 248 670.0000 XLON 84403844000028616-E0YfOADxlvsn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:53 564 670.0000 CHIX 88323883200020371-129500HRA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:17:53 348 670.0000 XLON 84403844000028616-E0YfOADxlvsl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:18:56 352 670.2000 XLON 84403844000029173-E0YfOADxlxA120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:18:56 130 670.2000 XLON 84403844000029173-E0YfOADxlx9z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:18:56 584 670.2000 XLON 84403844000029173-E0YfOADxlx9x20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:18:57 1225 670.0000 XLON 84203842000029196-E0YfOADxlxAr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:19:18 620 669.8000 XLON 84203842000029204-E0YfOADxlxjH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:19:18 766 669.8000 CHIX 88323883200020806-129500I5020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:19:18 160 669.8000 XLON 84403844000029166-E0YfOADxlxjF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:19:18 456 669.8000 XLON 84403844000029166-E0YfOADxlxiw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:20:35 707 669.8000 XLON 84203842000029597-E0YfOADxlzMK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:21:09 811 670.0000 XLON 84403844000029723-E0YfOADxlzw420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:21:22 620 670.0000 CHIX 78323783200021493-129500IJD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:21:42 1009 670.0000 XLON 84403844000029899-E0YfOADxm0Us20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:00 86 670.0000 BATE 88303883000014193-2950071X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:00 534 670.0000 BATE 88303883000014193-2950071Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:22 210 669.8000 CHIX 88323883200021365-129500IRM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:22 615 669.8000 XLON 84203842000029690-E0YfOADxm1Xx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:22 1024 669.8000 XLON 84403844000029900-E0YfOADxm1Y720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:22 60 669.8000 CHIX 88323883200021365-129500IRN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:22 430 669.8000 CHIX 88323883200021365-129500IRG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:22 720 669.8000 TRQX 89803898000011877-E0YfNhTILrXo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:22:26 643 669.6000 CHIX 88323883200021546-129500IS520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:12 662 669.2000 XLON 84403844000030293-E0YfOADxm2eK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:12 133 669.2000 XLON 84403844000030293-E0YfOADxm2eI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:50 23 669.4000 XLON 84203842000030459-E0YfOADxm3VE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:50 832 669.4000 XLON 84403844000030445-E0YfOADxm3VC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:50 1041 669.4000 XLON 84403844000030440-E0YfOADxm3V820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:50 1325 669.4000 XLON 84203842000030451-E0YfOADxm3V620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:56 958 669.0000 XLON 84203842000030306-E0YfOADxm3dL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:23:56 673 669.0000 XLON 84403844000030342-E0YfOADxm3dN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:24:11 6 669.0000 XLON 84403844000030343-E0YfOADxm4HX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:24:11 558 669.0000 XLON 84403844000030343-E0YfOADxm4HV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:24:11 336 669.0000 CHIX 78323783200021982-129500JC520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:24:11 442 669.0000 CHIX 78323783200021982-129500JC620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:00 790 669.8000 TRQX 85803858000018195-E0YfNhTIM51m20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 591 669.8000 XLON 84403844000031664-E0YfOADxm90T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 23 669.8000 XLON 84403844000031670-E0YfOADxm90e20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 187 669.8000 XLON 84403844000031670-E0YfOADxm90c20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 14 669.8000 XLON 84203842000031675-E0YfOADxm90a20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 817 669.8000 XLON 84403844000031673-E0YfOADxm90g20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 348 669.8000 XLON 84203842000031667-E0YfOADxm90V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 394 669.8000 XLON 84203842000031667-E0YfOADxm90Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:04 1017 669.8000 XLON 84203842000031662-E0YfOADxm90R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:08 854 669.6000 CHIX 78323783200022475-129500K8N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:08 317 669.6000 TRQX 85803858000018084-E0YfNhTIM5Zo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:27:08 497 669.6000 TRQX 85803858000018084-E0YfNhTIM5Zq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:28:48 214 670.0000 XLON 84203842000032093-E0YfOADxmB6z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:06 158 669.8000 XLON 84403844000032120-E0YfOADxmBcj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:06 606 669.8000 TRQX 89803898000013063-E0YfNhTIMAn220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:06 407 669.8000 XLON 84403844000032120-E0YfOADxmBcg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:06 621 670.0000 XLON 84403844000032099-E0YfOADxmBbO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:06 564 669.8000 CHIX 88323883200023133-129500KR120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:06 621 670.0000 XLON 84403844000032118-E0YfOADxmBbQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:50 928 670.0000 XLON 84403844000032383-E0YfOADxmCrM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:29:50 472 670.0000 XLON 84403844000032383-E0YfOADxmCrO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:29 606 670.0000 XLON 84203842000032593-E0YfOADxmDqR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:29 804 670.0000 XLON 84203842000032593-E0YfOADxmDrf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:29 592 670.0000 XLON 84203842000032593-E0YfOADxmDrd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:29 564 670.0000 XLON 84203842000032599-E0YfOADxmDrh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:33 564 669.6000 XLON 84203842000032500-E0YfOADxmDxd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:33 677 669.6000 XLON 84203842000032474-E0YfOADxmDxb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:33 677 669.8000 XLON 84403844000032530-E0YfOADxmDwg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:33 564 669.6000 CHIX 88323883200023430-129500LBN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:30:33 1430 669.6000 XLON 84203842000032463-E0YfOADxmDxX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:33:12 557 670.2000 XLON 84203842000033262-E0YfOADxmGug20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:33:12 696 670.2000 XLON 84203842000033262-E0YfOADxmGud20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:04 1430 670.2000 CHIX 88323883200024439-129500MDE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 564 669.8000 XLON 84403844000033327-E0YfOADxmIvc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 258 670.2000 XLON 84203842000033837-E0YfOADxmItL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 564 669.8000 XLON 84403844000033239-E0YfOADxmIuf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 290 670.0000 XLON 84203842000033745-E0YfOADxmIsm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 408 670.2000 XLON 84203842000033837-E0YfOADxmItJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 500 670.0000 XLON 84203842000033745-E0YfOADxmIso20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 183 670.0000 XLON 84403844000033657-E0YfOADxmIsk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 806 670.0000 XLON 84403844000033640-E0YfOADxmIsi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 691 670.2000 XLON 84403844000033829-E0YfOADxmIsv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 923 670.0000 XLON 84403844000033831-E0YfOADxmIth20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 314 670.0000 XLON 84203842000033634-E0YfOADxmIsg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 582 670.2000 XLON 84403844000033830-E0YfOADxmItP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 605 670.0000 XLON 84403844000033622-E0YfOADxmIse20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:05 1514 670.0000 CHIX 88323883200024367-129500MDH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:06 789 669.8000 TRQX 89803898000013720-E0YfNhTIMQ9E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:13 277 669.6000 XLON 84403844000033845-E0YfOADxmIzc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:13 706 669.6000 XLON 84403844000033845-E0YfOADxmIze20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:13 574 669.6000 CHIX 78323783200024430-129500MDY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:13 564 669.6000 XLON 84403844000033839-E0YfOADxmIzY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:16 442 669.4000 XLON 84203842000033853-E0YfOADxmJ1520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:16 846 669.4000 TRQX 85803858000018826-E0YfNhTIMQLB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:16 934 669.4000 XLON 84203842000033853-E0YfOADxmJ1920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:26 112 669.0000 XLON 84403844000033846-E0YfOADxmJA320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:35:26 969 669.0000 XLON 84403844000033846-E0YfOADxmJA520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:25 1243 670.0000 XLON 84403844000035088-E0YfOADxmOb620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 605 670.0000 XLON 84203842000035083-E0YfOADxmOc520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 1004 670.0000 TRQX 89803898000014657-E0YfNhTIMbKQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 752 669.8000 XLON 84403844000034965-E0YfOADxmOcI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 671 670.0000 XLON 84203842000035082-E0YfOADxmOc120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 864 669.8000 XLON 84403844000034986-E0YfOADxmOcM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 596 669.8000 XLON 84203842000034889-E0YfOADxmOcG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 628 670.0000 XLON 84403844000035092-E0YfOADxmOc320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:26 521 669.8000 XLON 84403844000034987-E0YfOADxmOcO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 298 669.8000 CHIX 78323783200025602-129500NF620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 70 669.8000 BATE 78303783000018527-295008LA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 85 669.8000 XLON 84203842000035102-E0YfOADxmOwb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 871 669.8000 CHIX 78323783200025602-129500NF520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 572 669.8000 BATE 78303783000018527-295008L920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 35 669.8000 BATE 78303783000018527-295008LB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 162 669.8000 TRQX 85803858000020751-E0YfNhTIMbjg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 608 669.8000 TRQX 85803858000020751-E0YfNhTIMbji20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 535 669.8000 XLON 84203842000035065-E0YfOADxmOwX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:40:38 48 669.8000 XLON 84403844000034987-E0YfOADxmOwV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:42:33 458 670.0000 XLON 84203842000035558-E0YfOADxmQlV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:42:33 162 670.0000 XLON 84203842000035558-E0YfOADxmQlX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:42:35 620 669.6000 CHIX 78323783200025990-129500NRD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:42:35 565 669.6000 XLON 84203842000035398-E0YfOADxmQqa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:42:35 565 669.6000 TRQX 89803898000014851-E0YfNhTIMfQ320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:42:35 566 669.6000 XLON 84203842000035395-E0YfOADxmQqY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:19 705 670.0000 XLON 84203842000035989-E0YfOADxmSpk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:19 196 670.0000 XLON 84203842000035989-E0YfOADxmSpm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:38 564 669.8000 XLON 84203842000035987-E0YfOADxmTIO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:38 189 669.8000 XLON 84403844000035982-E0YfOADxmTIT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:38 215 669.8000 XLON 84203842000035979-E0YfOADxmTIM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:38 191 669.8000 XLON 84403844000035982-E0YfOADxmTIQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:38 146 669.8000 XLON 84203842000035979-E0YfOADxmTIH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:38 816 669.8000 XLON 84203842000035970-E0YfOADxmTID20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:41 564 669.6000 TRQX 89803898000015141-E0YfNhTIMkzW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:44:41 564 669.6000 XLON 84203842000035973-E0YfOADxmTMh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:46:08 772 670.0000 XLON 84203842000036454-E0YfOADxmUgg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:46:45 1191 670.0000 XLON 84203842000036559-E0YfOADxmV2j20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:43 997 670.0000 XLON 84203842000036750-E0YfOADxmW3D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:45 93 670.0000 XLON 84203842000036750-E0YfOADxmW4D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:58 3 669.8000 XLON 84203842000036733-E0YfOADxmWGQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:58 790 670.0000 CHIX 88323883200027109-129500OUF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:58 583 669.8000 XLON 84203842000036733-E0YfOADxmWGO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:58 927 669.8000 XLON 84403844000036552-E0YfOADxmWGM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:58 301 669.8000 TRQX 89803898000015439-E0YfNhTIMrXS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:47:58 302 669.8000 TRQX 89803898000015439-E0YfNhTIMrXQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:48:16 306 669.6000 XLON 84203842000036560-E0YfOADxmWa620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:48:16 298 669.6000 XLON 84203842000036560-E0YfOADxmWa920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:48:51 742 669.2000 XLON 84203842000036910-E0YfOADxmX3k20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:48:51 124 669.2000 XLON 84203842000036910-E0YfOADxmX3e20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:06 292 669.8000 XLON 84203842000037313-E0YfOADxmYCD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:06 850 669.8000 XLON 84203842000037313-E0YfOADxmYCF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:06 913 669.6000 XLON 84403844000037306-E0YfOADxmYBr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:06 384 669.8000 XLON 84203842000037313-E0YfOADxmYCH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:07 517 669.8000 XLON 84403844000037313-E0YfOADxmYCz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:07 216 669.8000 XLON 84403844000037313-E0YfOADxmYCx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:50:27 565 669.8000 CHIX 88323883200027643-129500PBH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:51:03 621 669.8000 XLON 84403844000037464-E0YfOADxmYmW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:51:22 255 669.8000 BATE 88303883000018476-295009A320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:51:22 564 669.8000 BATE 88303883000018474-295009A220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:51:22 804 669.8000 BATE 88303883000018476-295009A420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:51:23 567 669.6000 XLON 84203842000037315-E0YfOADxmZHh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:51:23 53 669.6000 XLON 84203842000037315-E0YfOADxmZHf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:16 450 670.2000 XLON 84403844000037788-E0YfOADxma4V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:16 188 670.2000 XLON 84403844000037788-E0YfOADxma4Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:16 100 670.2000 XLON 84403844000037788-E0YfOADxma4X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:17 58 670.0000 XLON 84203842000037789-E0YfOADxma5t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:17 564 670.0000 CHIX 78323783200028073-129500POT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:17 1076 670.0000 XLON 84403844000037781-E0YfOADxma5p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:17 594 670.0000 XLON 84203842000037780-E0YfOADxma5r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:18 1359 670.0000 XLON 84203842000037797-E0YfOADxma6l20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:18 527 670.0000 XLON 84203842000037789-E0YfOADxma6i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:18 375 670.0000 CHIX 78323783200028073-129500POV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:40 310 669.8000 XLON 84403844000037762-E0YfOADxmaTs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:40 320 669.8000 XLON 84403844000037762-E0YfOADxmaTp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:40 598 669.8000 CHIX 88323883200028010-129500PR920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:42 60 669.6000 XLON 84403844000037727-E0YfOADxmaW520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:52:42 1292 669.6000 XLON 84403844000037727-E0YfOADxmaW320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:53:17 677 669.4000 TRQX 89803898000015918-E0YfNhTIN1SP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:53:17 942 669.4000 CHIX 88323883200027900-129500PX420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:53:17 83 669.4000 CHIX 88323883200027900-129500PX520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:55:19 666 670.0000 XLON 84203842000038718-E0YfOADxmd9720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:55:19 570 670.0000 XLON 84203842000038718-E0YfOADxmd9520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:55:19 638 670.0000 XLON 84203842000038718-E0YfOADxmd9B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:55:19 300 670.0000 XLON 84203842000038718-E0YfOADxmd9920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:55:40 999 669.8000 XLON 84403844000038712-E0YfOADxmdPo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:55:40 134 669.8000 XLON 84403844000038712-E0YfOADxmdPm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:20 865 669.8000 TRQX 89803898000016691-E0YfNhTINA3X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:20 2336 669.8000 XLON 84203842000039054-E0YfOADxmeqs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:20 881 669.8000 CHIX 88323883200028922-129500QUZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:20 132 669.8000 XLON 84203842000039054-E0YfOADxmeqq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:54 394 669.6000 XLON 84403844000038496-E0YfOADxmfPB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:56 706 669.6000 XLON 84403844000038933-E0YfOADxmfVk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:56 882 669.6000 CHIX 78323783200028786-129500QYF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:56 82 669.6000 TRQX 85803858000023441-E0YfNhTINB7B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:56 648 669.6000 TRQX 85803858000023441-E0YfNhTINB7920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:57:56 966 669.6000 XLON 84403844000038496-E0YfOADxmfVi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:58:01 615 669.4000 XLON 84203842000038630-E0YfOADxmfZE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:58:01 620 669.4000 BATE 78303783000021130-295009NN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:39 711 669.8000 XLON 84203842000039946-E0YfOADxmhZv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:39 745 669.8000 XLON 84403844000039986-E0YfOADxmha720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:39 142 669.8000 XLON 84403844000039986-E0YfOADxmha520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:39 494 669.8000 XLON 84403844000039986-E0YfOADxmha320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:41 1757 669.6000 XLON 84403844000039973-E0YfOADxmhbI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:41 73 669.6000 XLON 84403844000039975-E0YfOADxmhbK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
09:59:44 545 669.6000 XLON 84403844000039975-E0YfOADxmhgR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:00:49 396 669.8000 CHIX 78323783200029854-129500RGX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:00:55 464 669.6000 BATE 78303783000021770-295009TR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:01:08 487 669.6000 XLON 84403844000040308-E0YfOADxmij620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:01:32 747 669.6000 XLON 84403844000040308-E0YfOADxmjB020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:01:44 100 669.6000 BATE 78303783000021770-295009W220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:01:44 388 669.6000 CHIX 78323783200029886-129500RP720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:01:44 277 669.6000 CHIX 78323783200029886-129500RP620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:02 1081 670.0000 XLON 84403844000041178-E0YfOADxmlLC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:03 165 670.0000 XLON 84203842000041186-E0YfOADxmlMW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:03 625 670.0000 XLON 84203842000041186-E0YfOADxmlMU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:18 621 669.8000 TRQX 85803858000024800-E0YfNhTINOrV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:18 734 669.8000 TRQX 89803898000017677-E0YfNhTINOrb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:51 357 670.0000 XLON 84203842000041405-E0YfOADxmm3620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:51 361 670.0000 XLON 84203842000041405-E0YfOADxmm3820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:04:51 360 670.0000 XLON 84203842000041405-E0YfOADxmm3420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:05:19 658 670.0000 XLON 84403844000041598-E0YfOADxmmUe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:05:19 282 670.0000 XLON 84403844000041598-E0YfOADxmmUg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:05:38 480 670.0000 XLON 84203842000041652-E0YfOADxmmsR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:20 750 670.0000 XLON 84203842000041668-E0YfOADxmnXF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:20 571 670.0000 CHIX 78323783200031032-129500SNV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:20 894 670.0000 CHIX 88323883200030966-129500SO020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:20 215 670.0000 CHIX 88323883200030966-129500SNZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:20 565 670.0000 CHIX 88323883200030907-129500SNX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:27 635 669.8000 TRQX 85803858000025042-E0YfNhTINT8O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:27 550 669.8000 XLON 84403844000041632-E0YfOADxmneI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:27 127 669.8000 XLON 84403844000041632-E0YfOADxmneL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:31 1216 669.6000 XLON 84403844000040832-E0YfOADxmnnc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:31 572 669.6000 XLON 84403844000041180-E0YfOADxmnne20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:48 1009 669.4000 XLON 84203842000041902-E0YfOADxmo0D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:06:48 511 669.4000 XLON 84203842000041902-E0YfOADxmo0F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:07:09 594 669.4000 XLON 84203842000041920-E0YfOADxmoSa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:07:09 994 669.4000 XLON 84403844000041967-E0YfOADxmoSh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:08:25 396 669.4000 XLON 84203842000042286-E0YfOADxmpFc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:08:25 828 669.4000 XLON 84203842000042286-E0YfOADxmpFa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:09:12 559 670.2000 XLON 84403844000042406-E0YfOADxmplh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:09:12 420 670.2000 XLON 84203842000042408-E0YfOADxmplY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:09:12 680 670.2000 XLON 84203842000042408-E0YfOADxmplV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:09:12 335 670.2000 XLON 84403844000042406-E0YfOADxmple20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:09:12 840 670.2000 XLON 84403844000042400-E0YfOADxmplT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 590 670.2000 XLON 84403844000042634-E0YfOADxmqjg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 564 670.2000 XLON 84403844000042644-E0YfOADxmqji20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 702 670.2000 TRQX 89803898000018314-E0YfNhTINbXY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 330 670.4000 XLON 84203842000042659-E0YfOADxmqjB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 811 670.2000 CHIX 88323883200031545-129500TDW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 1200 670.4000 XLON 84203842000042659-E0YfOADxmqj920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:08 38 670.4000 XLON 84203842000042659-E0YfOADxmqj720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:10:10 1809 670.0000 XLON 84203842000042335-E0YfOADxmql820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:16 692 670.0000 TRQX 85803858000025607-E0YfNhTINe5920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:16 69 670.0000 TRQX 85803858000025607-E0YfNhTINe5D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:16 558 670.0000 CHIX 88323883200031507-129500TKO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:16 334 670.0000 CHIX 88323883200031507-129500TKP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:16 235 670.2000 TRQX 85803858000026000-E0YfNhTINe4z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:59 650 670.2000 XLON 84203842000043118-E0YfOADxmsW020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:11:59 157 670.2000 XLON 84203842000043118-E0YfOADxmsVy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:13:12 565 670.0000 XLON 84403844000043106-E0YfOADxmtet20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:13:12 1108 670.0000 XLON 84403844000043047-E0YfOADxmtep20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:13:12 104 670.0000 XLON 84403844000043047-E0YfOADxmter20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:13:17 101 670.2000 CHIX 88323883200032393-129500TZQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:13:17 733 670.0000 CHIX 88323883200032321-129500TZR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:13:26 632 669.8000 TRQX 85803858000026085-E0YfNhTINicB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:11 1293 669.8000 XLON 84203842000043571-E0YfOADxmuvr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:11 1611 669.8000 XLON 84203842000043465-E0YfOADxmuvp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:30 573 669.6000 BATE 78303783000023129-29500ASZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:30 426 669.6000 CHIX 78323783200032495-129500UB720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:30 733 669.6000 XLON 84203842000043416-E0YfOADxmvJx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:30 564 669.6000 XLON 84403844000043017-E0YfOADxmvJv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:30 194 669.6000 CHIX 78323783200032495-129500UB620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:14:30 620 669.6000 TRQX 85803858000026504-E0YfNhTINlgq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 222 670.2000 XLON 84403844000043979-E0YfOADxmwAR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 1640 670.0000 XLON 84203842000043934-E0YfOADxmwAk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 421 670.0000 XLON 84203842000043934-E0YfOADxmwAn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 1206 670.2000 XLON 84403844000043979-E0YfOADxmwAT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 803 670.0000 XLON 84403844000043875-E0YfOADxmwAf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 353 670.0000 XLON 84203842000043934-E0YfOADxmwAh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:33 955 670.2000 XLON 84403844000043979-E0YfOADxmwAV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:15:49 564 669.8000 XLON 84203842000043873-E0YfOADxmwRM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:11 1062 669.8000 XLON 84403844000044358-E0YfOADxmxvT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:11 33 669.8000 XLON 84403844000044358-E0YfOADxmxvV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:44 677 669.6000 TRQX 85803858000026824-E0YfNhTINshr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:44 1171 669.6000 CHIX 88323883200032800-129500UXM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:44 563 669.4000 XLON 84403844000044280-E0YfOADxmyW020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:44 597 669.6000 XLON 84403844000044397-E0YfOADxmyVT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:44 949 669.6000 XLON 84403844000044294-E0YfOADxmyVN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:17:52 1 669.4000 XLON 84403844000044280-E0YfOADxmyke20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:55 699 669.2000 CHIX 88323883200033555-129500VDL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:55 465 669.2000 XLON 84403844000044683-E0YfOADxn0NO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:55 875 669.2000 XLON 84403844000044683-E0YfOADxn0NJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:58 677 669.0000 TRQX 89803898000019490-E0YfNhTINyCl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:58 604 669.0000 XLON 84203842000044696-E0YfOADxn0SR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:58 542 669.0000 CHIX 78323783200033551-129500VEO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:58 584 669.0000 XLON 84203842000044692-E0YfOADxn0SP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:19:58 284 669.0000 CHIX 78323783200033551-129500VEF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:22:36 1062 669.6000 XLON 84403844000045609-E0YfOADxn3DW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:22:37 720 669.6000 XLON 84203842000045578-E0YfOADxn3Dy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:22:48 473 669.6000 XLON 84403844000045674-E0YfOADxn3Jq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:22:48 142 669.6000 XLON 84403844000045674-E0YfOADxn3Jo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:22:48 104 669.6000 XLON 84403844000045674-E0YfOADxn3Js20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:23:22 473 669.4000 CHIX 78323783200034445-129500W3W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:23:22 1053 669.4000 XLON 84403844000045556-E0YfOADxn3vo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:23:22 29 669.4000 XLON 84203842000045537-E0YfOADxn3vq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:23:22 154 669.4000 XLON 84203842000045537-E0YfOADxn3vt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 658 669.6000 XLON 84203842000045945-E0YfOADxn6Yj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 790 669.6000 XLON 84403844000046134-E0YfOADxn6Yp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 756 669.6000 XLON 84403844000046141-E0YfOADxn6Yr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 565 669.6000 TRQX 89803898000020210-E0YfNhTIOBTb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 633 669.6000 CHIX 78323783200034601-129500WHN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 475 669.4000 CHIX 78323783200034445-129500WI220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 537 669.4000 XLON 84203842000045537-E0YfOADxn6dz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 306 669.4000 TRQX 85803858000028361-E0YfNhTIOBeD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 325 669.4000 TRQX 85803858000028361-E0YfNhTIOBeA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:09 724 669.6000 XLON 84203842000046317-E0YfOADxn6Yz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:14 53 669.2000 XLON 84203842000045532-E0YfOADxn6o320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:14 532 669.2000 XLON 84203842000045532-E0YfOADxn6o520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:25:14 622 669.2000 XLON 84403844000046313-E0YfOADxn6o720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:26:49 487 668.6000 XLON 84403844000046744-E0YfOADxn8XB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:26:49 578 668.6000 XLON 84403844000046744-E0YfOADxn8Wv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 749 668.8000 XLON 84203842000046881-E0YfOADxn90F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 403 668.8000 XLON 84203842000046881-E0YfOADxn90H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 1008 668.8000 XLON 84203842000046894-E0YfOADxn90L20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 249 668.8000 XLON 84203842000046894-E0YfOADxn90N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 589 668.8000 XLON 84403844000046875-E0YfOADxn90J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 80 668.8000 XLON 84403844000046885-E0YfOADxn90P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:19 857 668.8000 CHIX 78323783200035233-129500WXJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:38 977 668.6000 TRQX 85803858000029182-E0YfNhTIOHkV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:38 90 668.6000 XLON 84403844000046864-E0YfOADxn9Jv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:38 475 668.6000 XLON 84403844000046864-E0YfOADxn9Jt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:41 1028 668.2000 CHIX 78323783200035130-129500X0V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:41 292 668.4000 CHIX 88323883200035093-129500X0T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:41 593 668.2000 XLON 84203842000046982-E0YfOADxn9Pj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:41 651 668.4000 CHIX 88323883200035093-129500X0S20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:45 318 668.0000 XLON 84203842000046993-E0YfOADxn9Sm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:27:45 583 668.0000 XLON 84203842000046993-E0YfOADxn9So20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:31:13 591 668.8000 XLON 84203842000048233-E0YfOADxnCmf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:31:13 932 668.8000 XLON 84403844000048199-E0YfOADxnCmX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:31:13 564 668.8000 XLON 84403844000048200-E0YfOADxnCmn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:31:25 1258 668.8000 XLON 84403844000048259-E0YfOADxnCwF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:31:50 544 668.8000 XLON 84403844000048295-E0YfOADxnDSC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:31:50 202 668.8000 XLON 84403844000048295-E0YfOADxnDSF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:33:28 739 669.0000 XLON 84403844000048882-E0YfOADxnErG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:33:28 423 669.0000 XLON 84403844000048882-E0YfOADxnErI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:22 108 669.2000 XLON 84403844000049184-E0YfOADxnFaS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:22 554 669.2000 XLON 84403844000049184-E0YfOADxnFaQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:22 813 669.2000 XLON 84203842000049191-E0YfOADxnFaG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:28 757 669.0000 XLON 84203842000049193-E0YfOADxnFdq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:28 238 669.0000 XLON 84203842000049193-E0YfOADxnFdo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:28 677 669.0000 XLON 84403844000049131-E0YfOADxnFdk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:28 105 669.0000 XLON 84203842000049074-E0YfOADxnFdi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:34:28 565 669.0000 TRQX 85803858000030445-E0YfNhTIOUv220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:36:30 630 669.8000 XLON 84403844000049863-E0YfOADxnHMd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:36:30 384 669.8000 XLON 84403844000049863-E0YfOADxnHMb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:36:41 565 669.8000 TRQX 89803898000021858-E0YfNhTIOaLG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:36:41 686 669.6000 XLON 84403844000049880-E0YfOADxnHTh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:36:41 564 669.6000 XLON 84203842000049894-E0YfOADxnHTb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:37:43 432 670.0000 XLON 84203842000050125-E0YfOADxnI5420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:37:43 183 670.0000 XLON 84203842000050125-E0YfOADxnI5220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:37:43 337 670.0000 XLON 84203842000050125-E0YfOADxnI5620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:37:49 500 669.8000 CHIX 88323883200037319-129500YON20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:37:49 564 669.8000 TRQX 89803898000021959-E0YfNhTIOcCm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:38:29 464 669.8000 XLON 84203842000050271-E0YfOADxnIkK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:38:29 521 669.8000 XLON 84203842000050271-E0YfOADxnIkI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:39:15 565 669.8000 XLON 84203842000050468-E0YfOADxnJGl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:39:21 59 669.8000 XLON 84203842000050504-E0YfOADxnJMn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:39:21 473 669.8000 XLON 84203842000050504-E0YfOADxnJMl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:39:21 363 669.8000 XLON 84203842000050504-E0YfOADxnJMj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:39:21 58 669.8000 XLON 84203842000050504-E0YfOADxnJMh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:02 573 669.6000 CHIX 78323783200037694-129500Z0R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:02 565 669.6000 TRQX 85803858000031431-E0YfNhTIOgBX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:02 565 669.6000 CHIX 88323883200037501-129500Z0Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:02 1005 669.6000 XLON 84403844000050451-E0YfOADxnJsi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:03 620 669.4000 BATE 78303783000027476-29500CE220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:03 565 669.4000 XLON 84203842000049885-E0YfOADxnJuH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:05 912 669.0000 XLON 84403844000050626-E0YfOADxnJwy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:15 640 669.2000 CHIX 88323883200037770-129500Z2O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:40:15 491 669.2000 CHIX 88323883200037770-129500Z2P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:31 245 669.0000 XLON 84403844000050971-E0YfOADxnLSo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:36 770 669.2000 XLON 84403844000051033-E0YfOADxnLVj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:36 478 669.2000 XLON 84403844000051033-E0YfOADxnLVh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:37 547 669.0000 TRQX 89803898000022354-E0YfNhTIOjU920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:45 32 669.2000 XLON 84403844000051072-E0YfOADxnLbz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:56 750 669.2000 XLON 84203842000051142-E0YfOADxnLkb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:56 208 669.2000 XLON 84203842000051142-E0YfOADxnLkd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:41:56 212 669.2000 XLON 84203842000051142-E0YfOADxnLkZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 139 669.0000 XLON 84203842000051022-E0YfOADxnM0g20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 140 669.0000 XLON 84203842000051022-E0YfOADxnM0e20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 199 669.0000 TRQX 89803898000022354-E0YfNhTIOkU320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 983 669.0000 XLON 84403844000050971-E0YfOADxnM0Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 641 669.0000 XLON 84403844000051112-E0YfOADxnM0m20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 273 669.0000 XLON 84403844000050982-E0YfOADxnM0c20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 417 669.0000 XLON 84203842000051025-E0YfOADxnM0i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:13 23 669.0000 XLON 84203842000051016-E0YfOADxnM0a20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:43 78 668.6000 TRQX 85803858000031487-E0YfNhTIOlSl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:43 605 668.6000 XLON 84403844000051031-E0YfOADxnMQQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:43 979 668.6000 TRQX 85803858000031487-E0YfNhTIOlSf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:43 980 668.8000 CHIX 88323883200037758-129500ZFW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:43 677 668.8000 XLON 84203842000050673-E0YfOADxnMPs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:43 669 668.8000 XLON 84203842000050672-E0YfOADxnMPq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:48 968 668.4000 CHIX 78323783200038046-129500ZG220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:48 631 668.4000 XLON 84203842000051163-E0YfOADxnMUo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:48 32 668.4000 XLON 84403844000050627-E0YfOADxnMUk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:42:48 637 668.4000 XLON 84403844000050627-E0YfOADxnMUm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:43:22 903 668.2000 XLON 84203842000051481-E0YfOADxnN2720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:44:09 218 668.4000 XLON 84403844000051565-E0YfOADxnNel20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:44:09 54 668.4000 XLON 84403844000051565-E0YfOADxnNeV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:44:20 1048 668.4000 XLON 84203842000051695-E0YfOADxnNjo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:44:20 954 668.4000 XLON 84403844000051565-E0YfOADxnNjm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 750 668.2000 XLON 84403844000051472-E0YfOADxnOUC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 564 668.0000 XLON 84203842000051503-E0YfOADxnOZI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 1442 668.0000 XLON 84403844000051863-E0YfOADxnOZK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 620 668.0000 XLON 84403844000051456-E0YfOADxnOZG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 623 668.2000 XLON 84403844000051472-E0YfOADxnOTp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 705 668.2000 TRQX 85803858000032136-E0YfNhTIOqj720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:16 42 668.2000 XLON 84403844000051472-E0YfOADxnOU020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:22 186 667.8000 CHIX 88323883200038350-129500ZW320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:45:36 564 667.8000 TRQX 85803858000032025-E0YfNhTIOrPp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:46:41 357 668.0000 BATE 88303883000026054-29500CSI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:46:41 207 668.0000 BATE 88303883000026054-29500CSH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:48:15 1004 668.0000 XLON 84403844000052497-E0YfOADxnRY420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:48:15 610 668.0000 XLON 84403844000052493-E0YfOADxnRY220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:49:37 643 668.2000 XLON 84203842000053196-E0YfOADxnSuQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:50:53 500 668.4000 CHIX 78323783200039626-1295010X320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:52:46 1016 669.0000 XLON 84403844000054024-E0YfOADxnW8C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:52:46 645 669.0000 XLON 84203842000054043-E0YfOADxnW8R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 935 668.8000 XLON 84203842000053984-E0YfOADxnWhO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 28 668.8000 XLON 84203842000053938-E0YfOADxnWhK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 660 668.8000 XLON 84403844000054011-E0YfOADxnWhS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 197 668.8000 XLON 84403844000053996-E0YfOADxnWhQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 565 668.8000 CHIX 78323783200039912-1295011DH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 1205 668.8000 XLON 84203842000053938-E0YfOADxnWhH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 607 668.4000 XLON 84203842000053680-E0YfOADxnWl120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 578 668.8000 XLON 84203842000053946-E0YfOADxnWhM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:21 565 668.6000 TRQX 89803898000023578-E0YfNhTIP7aD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:24 591 668.2000 TRQX 89803898000023547-E0YfNhTIP7gW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:53:29 880 668.0000 CHIX 88323883200040068-1295011EP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:54:18 548 667.8000 XLON 84203842000054220-E0YfOADxnXW720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:54:41 1042 668.2000 XLON 84403844000054520-E0YfOADxnXqC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:54:41 362 668.2000 XLON 84403844000054520-E0YfOADxnXqE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:57:07 580 668.4000 XLON 84403844000055079-E0YfOADxnZjq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:02 663 668.8000 XLON 84203842000055455-E0YfOADxnagF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:02 500 668.8000 XLON 84203842000055455-E0YfOADxnagB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:02 363 668.8000 XLON 84203842000055455-E0YfOADxnagD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:13 164 668.6000 XLON 84203842000055508-E0YfOADxnarK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:25 1597 668.6000 XLON 84203842000055541-E0YfOADxnb0i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:47 733 668.6000 CHIX 88323883200041118-1295012GN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:52 709 668.6000 XLON 84203842000055644-E0YfOADxnbU720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 564 668.2000 TRQX 89803898000024142-E0YfNhTIPJ3i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 358 668.4000 CHIX 78323783200040763-1295012H020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 1021 668.4000 CHIX 78323783200040763-1295012GZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 508 668.4000 XLON 84403844000055609-E0YfOADxnbV720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 24 668.2000 XLON 84203842000055032-E0YfOADxnbVd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 545 668.2000 XLON 84203842000055032-E0YfOADxnbVf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
10:58:53 1012 668.4000 XLON 84403844000055578-E0YfOADxnbV520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:00:19 573 668.0000 XLON 84203842000056079-E0YfOADxncfF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:00:20 581 667.8000 CHIX 78323783200041432-1295012S420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:00:29 750 668.0000 XLON 84203842000056133-E0YfOADxncq220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:00:29 111 668.0000 XLON 84203842000056133-E0YfOADxncq420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:00:29 479 668.0000 XLON 84203842000056133-E0YfOADxncq020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 504 668.4000 XLON 84403844000056807-E0YfOADxnffR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 572 668.4000 CHIX 88323883200041938-1295013DJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 1607 668.4000 XLON 84403844000056827-E0YfOADxnffV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 60 668.4000 XLON 84403844000056807-E0YfOADxnffT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 1598 668.4000 XLON 84203842000056826-E0YfOADxnffP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 86 668.4000 CHIX 88323883200041938-1295013DI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:20 782 668.4000 TRQX 85803858000035751-E0YfNhTIPS8o20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:24 575 668.2000 XLON 84203842000056870-E0YfOADxnfjr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:24 253 668.2000 XLON 84203842000056870-E0YfOADxnfjp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:24 416 668.2000 XLON 84203842000056870-E0YfOADxnfjx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:24 568 668.2000 XLON 84403844000056803-E0YfOADxnfjn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:26 677 668.0000 TRQX 85803858000035651-E0YfNhTIPSIv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:03:51 152 667.8000 CHIX 78323783200041733-1295013IF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:18 413 667.8000 CHIX 78323783200041733-1295013KO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:18 16 667.8000 XLON 84403844000056862-E0YfOADxngkq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:18 620 667.8000 XLON 84203842000056520-E0YfOADxngkk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:19 202 667.6000 XLON 84403844000056877-E0YfOADxngmb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:20 300 667.6000 XLON 84403844000056877-E0YfOADxngnI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:21 790 667.6000 TRQX 89803898000025001-E0YfNhTIPUTv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:21 93 667.6000 XLON 84403844000056877-E0YfOADxngoE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:25 147 667.4000 XLON 84403844000056860-E0YfOADxngwy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:25 398 667.4000 XLON 84203842000056895-E0YfOADxngx620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:25 150 667.4000 XLON 84203842000056895-E0YfOADxngx920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:25 16 667.4000 XLON 84203842000056894-E0YfOADxngx420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:25 86 667.4000 XLON 84403844000056860-E0YfOADxngx220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:25 705 667.4000 XLON 84403844000056860-E0YfOADxngx020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:04:27 911 667.2000 XLON 84203842000056917-E0YfOADxnh0Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:06:45 671 667.8000 XLON 84403844000057632-E0YfOADxnjBD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:06:45 551 667.8000 XLON 84403844000057632-E0YfOADxnjBF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:09:02 470 668.0000 XLON 84403844000058153-E0YfOADxnl9a20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:09:02 1242 668.0000 XLON 84403844000058153-E0YfOADxnl9Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:09:52 620 668.2000 XLON 84403844000058343-E0YfOADxnlir20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:10:22 494 668.2000 XLON 84403844000058445-E0YfOADxnm4J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:12:07 790 668.0000 BATE 78303783000032885-29500ED620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:12:07 621 668.0000 XLON 84403844000058805-E0YfOADxnna420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:12:07 589 668.2000 CHIX 88323883200043584-1295014UY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:12:09 610 667.8000 XLON 84403844000058162-E0YfOADxnnbj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:13:44 440 668.0000 XLON 84203842000059244-E0YfOADxnoe220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:13:49 321 668.0000 XLON 84203842000059247-E0YfOADxnogW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:13:49 158 668.0000 CHIX 78323783200043903-12950155A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:13:49 494 668.0000 XLON 84203842000059244-E0YfOADxnogQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:13:49 356 668.0000 XLON 84203842000059247-E0YfOADxnogU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:13:49 517 668.0000 CHIX 78323783200043903-12950155B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:25 620 668.0000 TRQX 85803858000037960-E0YfNhTIPnqO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 733 667.8000 TRQX 89803898000026280-E0YfNhTIPnxE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 1091 667.8000 XLON 84403844000059178-E0YfOADxnp6I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 565 667.8000 XLON 84203842000059245-E0YfOADxnp6K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 243 667.8000 XLON 84203842000059226-E0YfOADxnp6G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 485 667.8000 CHIX 78323783200043872-12950158Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 392 667.8000 XLON 84203842000059226-E0YfOADxnp6E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 565 667.8000 CHIX 88323883200043875-12950158R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 249 667.8000 CHIX 78323783200043872-12950158P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 711 667.6000 TRQX 85803858000037913-E0YfNhTIPnxR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 1200 667.6000 XLON 84203842000059211-E0YfOADxnp6w20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:14:29 570 667.6000 XLON 84203842000059339-E0YfOADxnp7020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:15:05 442 667.8000 BATE 88303883000030198-29500EIM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:16:53 444 667.8000 XLON 84203842000060086-E0YfOADxnr2A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:02 813 668.0000 XLON 84403844000060130-E0YfOADxnrEO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:02 667 668.0000 XLON 84403844000060130-E0YfOADxnrEM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:02 763 667.8000 XLON 84203842000060086-E0YfOADxnrEl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:04 2321 667.8000 XLON 84403844000060066-E0YfOADxnrKf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:04 564 667.8000 XLON 84203842000060178-E0YfOADxnrKo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:04 1 667.8000 XLON 84203842000060086-E0YfOADxnrKd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:18 669 667.6000 BATE 78303783000034182-29500EO620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:18 783 667.6000 BATE 78303783000034182-29500EO720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:21 790 667.4000 TRQX 85803858000038105-E0YfNhTIPsqq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:21 16 667.4000 CHIX 88323883200044144-1295015QX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:21 661 667.4000 CHIX 88323883200044144-1295015QW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:17:22 677 667.2000 CHIX 78323783200044150-1295015R120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:19:18 580 666.8000 CHIX 78323783200044905-12950163620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:20:17 1021 667.0000 XLON 84203842000061094-E0YfOADxntoe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:20:23 1703 666.8000 XLON 84403844000060902-E0YfOADxntsD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:23:15 464 667.6000 XLON 84403844000061857-E0YfOADxnwT820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:23:15 1172 667.6000 XLON 84403844000061858-E0YfOADxnwTC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:23:15 722 667.6000 XLON 84403844000061857-E0YfOADxnwTA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:24:15 304 668.0000 BATE 78303783000035480-29500F4A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:24:15 144 668.0000 BATE 78303783000035480-29500F4920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:24:15 37 668.0000 BATE 78303783000035480-29500F4C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:24:15 900 668.0000 BATE 78303783000035480-29500F4B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:24:20 411 667.8000 XLON 84203842000062206-E0YfOADxnxQb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:24:20 153 667.8000 XLON 84203842000062206-E0YfOADxnxQY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:00 258 668.0000 BATE 88303883000031828-29500F8Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:00 307 668.0000 BATE 88303883000031828-29500F8P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:20 509 667.8000 TRQX 85803858000040065-E0YfNhTIQ7eV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:20 400 668.0000 XLON 84203842000062642-E0YfOADxnypw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:20 220 668.0000 XLON 84203842000062642-E0YfOADxnypy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:20 565 667.8000 XLON 84203842000062649-E0YfOADxnyqc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:20 565 668.0000 XLON 84403844000062562-E0YfOADxnypu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:26:20 677 668.0000 CHIX 88323883200046256-1295017B220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:27:37 26 668.0000 XLON 84203842000063009-E0YfOADxnzlL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:27:37 651 668.0000 XLON 84203842000063009-E0YfOADxnzlQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:21 668 668.4000 XLON 84403844000063472-E0YfOADxo0vb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:21 565 668.4000 XLON 84203842000063512-E0YfOADxo0vK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:39 672 668.4000 XLON 84203842000063558-E0YfOADxo15F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:39 924 668.6000 XLON 84203842000063594-E0YfOADxo14l20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:39 652 668.4000 XLON 84203842000063515-E0YfOADxo15B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:39 564 668.4000 CHIX 88323883200046870-1295017TW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:41 565 668.2000 XLON 84203842000063364-E0YfOADxo17N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:41 222 668.2000 XLON 84403844000063328-E0YfOADxo17P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:42 133 668.2000 XLON 84403844000063367-E0YfOADxo1BL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:42 565 668.2000 CHIX 88323883200046819-1295017UF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:42 564 668.2000 TRQX 89803898000027979-E0YfNhTIQDaM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:42 431 668.2000 XLON 84403844000063367-E0YfOADxo1BJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:42 365 668.2000 XLON 84403844000063328-E0YfOADxo1BH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:42 620 668.2000 CHIX 78323783200046805-1295017UG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:46 363 667.8000 TRQX 85803858000040506-E0YfNhTIQDiq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:46 678 667.8000 XLON 84403844000063584-E0YfOADxo1K820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:29:46 314 667.8000 TRQX 85803858000040506-E0YfNhTIQDib20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:30:42 1740 668.2000 XLON 84403844000063932-E0YfOADxo2I620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:30:46 620 668.0000 CHIX 88323883200047155-12950182H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:30:46 1367 668.0000 XLON 84403844000063866-E0YfOADxo2P420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:30:46 620 668.0000 BATE 78303783000036606-29500FJD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:31:18 565 667.8000 TRQX 85803858000040913-E0YfNhTIQGZo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:31:18 352 667.8000 XLON 84403844000063877-E0YfOADxo2mP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:31:18 582 667.8000 XLON 84403844000063785-E0YfOADxo2mH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:31:18 268 667.8000 XLON 84403844000063877-E0YfOADxo2mJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:03 1658 667.8000 XLON 84203842000065010-E0YfOADxo5Nz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:24 565 667.6000 CHIX 88323883200047359-1295018W120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:24 988 667.6000 XLON 84203842000064688-E0YfOADxo5h120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:32 257 667.4000 XLON 84203842000064264-E0YfOADxo5ka20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:32 307 667.4000 XLON 84203842000064264-E0YfOADxo5kc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:32 374 667.4000 TRQX 89803898000028179-E0YfNhTIQMVP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:32 190 667.4000 TRQX 89803898000028179-E0YfNhTIQMVG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:32 809 667.4000 XLON 84203842000064030-E0YfOADxo5kY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:35:32 610 667.4000 XLON 84403844000063976-E0YfOADxo5kW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:37:00 622 667.6000 XLON 84203842000065589-E0YfOADxo79J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:37:00 1496 667.6000 XLON 84403844000065538-E0YfOADxo79H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:37:55 588 667.8000 XLON 84403844000065694-E0YfOADxo7hx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:38:34 39 667.8000 XLON 84403844000065890-E0YfOADxo8GN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:38:34 581 667.8000 XLON 84403844000065890-E0YfOADxo8Ft20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:38:34 565 667.8000 CHIX 78323783200048643-1295019FE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:40:14 72 667.6000 XLON 84403844000065573-E0YfOADxo9xN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:40:14 320 667.8000 XLON 84403844000066447-E0YfOADxo9xL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:40:14 677 667.8000 CHIX 88323883200049057-1295019W420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:40:14 300 667.8000 XLON 84403844000066447-E0YfOADxo9x820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:40:16 566 667.8000 XLON 84403844000066456-E0YfOADxoA0220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:40:29 167 667.8000 XLON 84403844000066456-E0YfOADxoAFf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:07 620 667.8000 BATE 78303783000038385-29500G8Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:10 564 667.6000 TRQX 89803898000028948-E0YfNhTIQXna20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:10 165 667.6000 CHIX 78323783200048615-129501A3520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:10 662 667.6000 CHIX 78323783200048615-129501A3620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:10 620 667.6000 XLON 84403844000066442-E0YfOADxoB1820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:10 904 667.6000 XLON 84403844000065573-E0YfOADxoB1420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:15 742 667.2000 TRQX 89803898000028852-E0YfNhTIQXvm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:41:15 48 667.2000 TRQX 89803898000028852-E0YfNhTIQXwV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:43:43 1116 667.4000 XLON 84203842000067459-E0YfOADxoDWR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:43:43 216 667.4000 XLON 84203842000067459-E0YfOADxoDWU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:55 784 667.6000 XLON 84403844000068290-E0YfOADxoFmr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:55 172 667.6000 XLON 84403844000068290-E0YfOADxoFmp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 714 667.4000 XLON 84203842000068318-E0YfOADxoFpg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 424 667.4000 XLON 84203842000067858-E0YfOADxoFpY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 85 667.4000 XLON 84203842000068285-E0YfOADxoFpe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 108 667.4000 BATE 78303783000039173-29500GND20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 74 667.4000 XLON 84203842000067826-E0YfOADxoFpW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 523 667.6000 XLON 84203842000068312-E0YfOADxoFoj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 741 667.6000 XLON 84203842000068312-E0YfOADxoFol20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 78 667.4000 XLON 84403844000068158-E0YfOADxoFpc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 774 667.4000 XLON 84203842000067818-E0YfOADxoFpU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 598 667.4000 BATE 78303783000039173-29500GNB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 72 667.4000 CHIX 78323783200049943-129501B5G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 585 667.4000 XLON 84403844000067797-E0YfOADxoFpS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 770 667.4000 XLON 84403844000068158-E0YfOADxoFpa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 84 667.4000 BATE 78303783000039173-29500GNC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 581 667.6000 XLON 84403844000068306-E0YfOADxoFpD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 933 667.6000 XLON 84403844000068298-E0YfOADxoFoh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:58 424 667.6000 XLON 84403844000068306-E0YfOADxoFp320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:45:59 563 667.4000 CHIX 78323783200049943-129501B5F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:46:01 144 667.4000 CHIX 78323783200049943-129501B5J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:46:06 598 667.0000 TRQX 85803858000043082-E0YfNhTIQhdL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:46:06 136 667.0000 TRQX 85803858000043082-E0YfNhTIQhd520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:46:06 790 667.0000 CHIX 88323883200049712-129501B7020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:47:18 632 666.0000 XLON 84403844000068627-E0YfOADxoHbL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:47:18 45 666.0000 XLON 84403844000068627-E0YfOADxoHbJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:47:18 53 666.0000 BATE 78303783000039205-29500GST20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:47:18 17 666.0000 XLON 84203842000068630-E0YfOADxoHbN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:50:19 1773 667.8000 XLON 84403844000069875-E0YfOADxoKFq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:50:19 282 667.8000 XLON 84203842000069873-E0YfOADxoKFU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:50:19 357 667.8000 XLON 84203842000069873-E0YfOADxoKFW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:50:34 263 668.0000 BATE 78303783000039902-29500GZD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:50:34 264 668.0000 BATE 78303783000039902-29500GZC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 564 667.4000 CHIX 78323783200050901-129501CCZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 988 667.6000 XLON 84203842000069869-E0YfOADxoL4320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 565 667.4000 TRQX 89803898000030219-E0YfNhTIQrPw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 114 667.4000 XLON 84203842000069876-E0YfOADxoL4f20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 594 667.4000 XLON 84403844000069344-E0YfOADxoL4X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 1397 667.4000 XLON 84203842000069876-E0YfOADxoL4b20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 621 667.6000 CHIX 88323883200050944-129501CCW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:09 1353 667.6000 XLON 84403844000069870-E0YfOADxoL4120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:14 595 667.2000 XLON 84203842000069279-E0YfOADxoLDq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:51:18 307 667.0000 CHIX 88323883200050511-129501CEA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:52:18 565 667.4000 XLON 84403844000070421-E0YfOADxoM0f20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:21 505 668.0000 CHIX 88323883200051881-129501CZA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:21 84 668.0000 CHIX 88323883200051881-129501CZB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:27 1264 667.8000 XLON 84403844000071303-E0YfOADxoO6O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:27 471 667.8000 TRQX 85803858000045229-E0YfNhTIQzBB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:27 262 667.8000 TRQX 85803858000045229-E0YfNhTIQzBD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:29 555 667.6000 XLON 84203842000070928-E0YfOADxoO7u20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 9 667.6000 XLON 84203842000070928-E0YfOADxoOAi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 569 667.6000 XLON 84403844000071181-E0YfOADxoOAo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 692 667.6000 XLON 84203842000071260-E0YfOADxoOAu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 532 667.6000 TRQX 89803898000031032-E0YfNhTIQzLI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 790 667.6000 CHIX 78323783200051802-129501D0F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 62 667.6000 XLON 84203842000071043-E0YfOADxoOAm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 802 667.6000 XLON 84203842000071260-E0YfOADxoOAs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 51 667.6000 XLON 84403844000071233-E0YfOADxoOAq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:30 88 667.6000 TRQX 89803898000031032-E0YfNhTIQzLG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:32 177 667.4000 XLON 84203842000070804-E0YfOADxoOFo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:32 620 667.4000 XLON 84403844000070829-E0YfOADxoOFq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:32 159 667.4000 XLON 84203842000070804-E0YfOADxoOFh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:55:32 277 667.4000 XLON 84203842000070804-E0YfOADxoOEy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:59:05 933 667.8000 XLON 84203842000072490-E0YfOADxoRvX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:59:12 209 667.6000 XLON 84403844000072376-E0YfOADxoS1920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
11:59:50 111 667.8000 XLON 84203842000072780-E0YfOADxoSvx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:06 750 668.2000 XLON 84403844000073824-E0YfOADxoUwl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:06 633 668.2000 XLON 84403844000073824-E0YfOADxoUwj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:30 1150 668.6000 XLON 84203842000073982-E0YfOADxoVwM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:32 500 668.6000 CHIX 88323883200053319-129501E8820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:36 140 668.8000 XLON 84403844000074133-E0YfOADxoWJ320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 424 668.4000 TRQX 85803858000046631-E0YfNhTIRGD420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 264 668.4000 XLON 84203842000074069-E0YfOADxoWKf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 42 668.4000 TRQX 85803858000046631-E0YfNhTIRGD220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 565 668.4000 TRQX 85803858000046588-E0YfNhTIRGCt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 154 668.4000 TRQX 85803858000046631-E0YfNhTIRGCv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 634 668.4000 XLON 84403844000073920-E0YfOADxoWKH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:37 301 668.4000 XLON 84203842000074069-E0YfOADxoWKZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:42 620 668.0000 BATE 88303883000036867-29500HT020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:42 768 668.0000 BATE 88303883000036866-29500HSZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:02:43 620 667.8000 XLON 84403844000074143-E0YfOADxoWQy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:05 591 668.0000 XLON 84203842000074201-E0YfOADxoWlw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:05 1271 668.0000 XLON 84203842000074183-E0YfOADxoWlu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:53 914 668.0000 CHIX 88323883200053624-129501EJO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:53 684 667.8000 XLON 84403844000074480-E0YfOADxoXWP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:53 565 668.0000 XLON 84403844000074474-E0YfOADxoXW120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:53 578 667.8000 XLON 84403844000074475-E0YfOADxoXWL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:53 33 667.8000 XLON 84403844000074475-E0YfOADxoXWN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:03:54 733 667.4000 TRQX 89803898000032247-E0YfNhTIRJ8V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:05:23 444 668.2000 XLON 84203842000074817-E0YfOADxoYee20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:05:26 305 668.2000 XLON 84203842000074870-E0YfOADxoYgG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:05:26 921 668.2000 XLON 84203842000074870-E0YfOADxoYgD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:05:26 199 668.2000 XLON 84403844000074893-E0YfOADxoYg920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:05:26 601 668.2000 XLON 84403844000074893-E0YfOADxoYg520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:05:26 482 668.2000 XLON 84203842000074817-E0YfOADxoYg320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:06:59 611 668.2000 XLON 84203842000075211-E0YfOADxoZnz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:07:24 558 668.2000 XLON 84203842000075211-E0YfOADxoaF220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:07:24 220 668.2000 XLON 84203842000075211-E0YfOADxoaF520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:27 614 668.6000 CHIX 78323783200054539-129501F7220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:27 236 668.6000 CHIX 88323883200054554-129501F7020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:27 329 668.6000 CHIX 88323883200054554-129501F6Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:27 800 668.6000 XLON 84203842000075656-E0YfOADxob4020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:34 564 668.2000 TRQX 89803898000032796-E0YfNhTIRRSe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:34 565 668.2000 XLON 84403844000075704-E0YfOADxobD520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:34 533 668.4000 XLON 84203842000075628-E0YfOADxobCY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:34 565 668.2000 TRQX 85803858000047800-E0YfNhTIRRSi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:34 150 668.4000 XLON 84203842000075628-E0YfOADxobCa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:34 823 668.4000 XLON 84403844000075701-E0YfOADxobCW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:35 448 668.4000 BATE 78303783000042726-29500I5C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:35 919 668.4000 BATE 78303783000042726-29500I5D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:08:36 1108 668.0000 XLON 84403844000075635-E0YfOADxobF220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:39 164 668.0000 XLON 84403844000076322-E0YfOADxocdc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:39 1392 668.0000 XLON 84403844000076322-E0YfOADxocdZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:39 87 668.0000 XLON 84403844000076322-E0YfOADxocdf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:39 883 668.0000 CHIX 78323783200054942-129501FG720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:39 294 668.0000 CHIX 78323783200054942-129501FG820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:41 1289 667.8000 CHIX 88323883200054965-129501FHF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:41 679 667.8000 BATE 88303883000038025-29500I8U20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:41 63 667.8000 BATE 88303883000038025-29500I8W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:41 104 667.8000 BATE 88303883000038025-29500I8V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:41 1106 667.8000 CHIX 78323783200054935-129501FHD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:42 620 667.6000 TRQX 85803858000048247-E0YfNhTIRUYT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:42 391 667.6000 XLON 84403844000076278-E0YfOADxocmU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:43 697 667.6000 XLON 84403844000076278-E0YfOADxocmk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:10:44 444 667.6000 XLON 84403844000076278-E0YfOADxocnC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:11:00 444 667.6000 XLON 84203842000076236-E0YfOADxoczr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:11:19 402 667.6000 XLON 84203842000076240-E0YfOADxod7j20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:11:19 120 667.6000 XLON 84203842000076236-E0YfOADxod7h20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:11:19 218 667.6000 XLON 84203842000076240-E0YfOADxod7l20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:24 899 667.6000 XLON 84403844000076723-E0YfOADxodef20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:24 215 667.6000 XLON 84403844000076723-E0YfOADxoded20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:24 1880 667.6000 XLON 84203842000076607-E0YfOADxodeb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:27 596 667.4000 XLON 84203842000076542-E0YfOADxodgv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:27 790 667.4000 CHIX 78323783200055198-129501FO820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:33 320 667.2000 XLON 84203842000076115-E0YfOADxodoJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:35 620 667.2000 TRQX 85803858000048577-E0YfNhTIRXIl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:35 850 667.2000 XLON 84203842000076608-E0YfOADxodpu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:35 244 667.2000 XLON 84203842000076115-E0YfOADxodpq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:12:35 264 667.2000 XLON 84203842000076608-E0YfOADxodps20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:13:13 42 667.0000 XLON 84203842000076544-E0YfOADxoeKN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:13:13 740 667.0000 XLON 84203842000076544-E0YfOADxoeKC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:11 375 667.0000 XLON 84203842000077093-E0YfOADxof1120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:11 501 667.0000 XLON 84203842000077093-E0YfOADxof1320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:26 127 666.8000 XLON 84403844000077211-E0YfOADxof9y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:45 51 667.0000 XLON 84403844000077322-E0YfOADxofNM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:45 53 667.0000 XLON 84403844000077322-E0YfOADxofNS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:45 186 667.0000 XLON 84403844000077322-E0YfOADxofNO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:14:45 400 667.0000 XLON 84403844000077322-E0YfOADxofNQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:16:06 553 667.4000 XLON 84403844000077694-E0YfOADxogEN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:16:06 793 667.4000 XLON 84403844000077694-E0YfOADxogEL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:17:01 1031 667.6000 XLON 84403844000077900-E0YfOADxoh2p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:17:01 565 667.6000 TRQX 89803898000033727-E0YfNhTIRe9120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:08 1018 667.4000 XLON 84203842000077676-E0YfOADxoi0920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:08 846 667.4000 BATE 78303783000043920-29500INB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:08 611 667.4000 CHIX 78323783200056013-129501GJ720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:08 611 667.4000 XLON 84403844000077860-E0YfOADxoi0B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:09 677 667.2000 XLON 84403844000077714-E0YfOADxoi2B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:10 642 667.0000 TRQX 89803898000033576-E0YfNhTIRg9P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:10 677 667.0000 CHIX 88323883200055982-129501GJF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:18:10 35 667.0000 TRQX 89803898000033576-E0YfNhTIRg9U20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:19:21 428 666.8000 XLON 84203842000078300-E0YfOADxoifJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:21:24 600 667.4000 BATE 78303783000044840-29500IT320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:21:24 696 667.4000 BATE 88303883000039634-29500IT420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:23:03 1439 667.8000 XLON 84203842000079600-E0YfOADxolJZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:23:03 1247 667.8000 XLON 84403844000079680-E0YfOADxolJX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:23:03 1352 667.8000 XLON 84403844000079669-E0YfOADxolJV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:23:42 205 667.6000 XLON 84203842000079718-E0YfOADxollu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:23:42 415 667.6000 XLON 84203842000079718-E0YfOADxollw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:23:42 590 667.4000 XLON 84403844000079361-E0YfOADxolmP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:24:18 640 667.2000 CHIX 78323783200057246-129501HFQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:24:18 150 667.2000 CHIX 78323783200057246-129501HFR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:24:18 394 667.0000 XLON 84203842000079789-E0YfOADxomCb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:25:23 444 667.2000 XLON 84203842000080047-E0YfOADxomuq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:26:03 620 667.6000 TRQX 89803898000034870-E0YfNhTIRs1520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:26:03 564 667.6000 XLON 84203842000080314-E0YfOADxonCA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:26:09 545 667.4000 XLON 84403844000080335-E0YfOADxonFi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:26:09 564 667.4000 XLON 84403844000080379-E0YfOADxonFk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:26:09 733 667.4000 XLON 84203842000080268-E0YfOADxonFe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:26:09 43 667.4000 XLON 84403844000080335-E0YfOADxonFg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 750 667.8000 XLON 84403844000080657-E0YfOADxonst20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 229 667.8000 XLON 84403844000080620-E0YfOADxonsO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 189 667.8000 XLON 84403844000080633-E0YfOADxonsQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 24 667.8000 XLON 84203842000080566-E0YfOADxonsS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 1002 667.8000 XLON 84403844000080614-E0YfOADxonsK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 222 667.8000 XLON 84203842000080544-E0YfOADxonsM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:18 620 667.8000 XLON 84403844000080598-E0YfOADxonsG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:46 789 667.6000 CHIX 78323783200058348-129501HY320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:27:46 586 667.6000 XLON 84403844000080611-E0YfOADxooBw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:36 597 668.2000 CHIX 88323883200058893-129501IA720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:36 610 668.2000 XLON 84403844000081116-E0YfOADxopd520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:36 814 668.0000 TRQX 85803858000051523-E0YfNhTIRwrM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:36 329 668.2000 XLON 84203842000081098-E0YfOADxopd920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:36 247 668.2000 XLON 84403844000081169-E0YfOADxopdB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:36 1315 668.2000 XLON 84203842000081053-E0YfOADxopd320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:38 549 667.8000 XLON 84203842000081073-E0YfOADxoph120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:29:38 681 667.8000 TRQX 89803898000035225-E0YfNhTIRwsf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:30:23 860 667.6000 XLON 84203842000081299-E0YfOADxoqF020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:31:29 750 667.8000 XLON 84203842000081581-E0YfOADxoqwS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:32:18 811 668.0000 XLON 84203842000081797-E0YfOADxorcO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:32:18 78 668.0000 XLON 84203842000081797-E0YfOADxorcQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:32:54 104 668.0000 XLON 84403844000081991-E0YfOADxoroN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:33:03 649 668.0000 XLON 84403844000082021-E0YfOADxort220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:33:35 446 668.0000 XLON 84203842000082073-E0YfOADxosAN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:33:48 564 667.8000 CHIX 88323883200059567-129501J0D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:33:48 621 667.8000 XLON 84203842000081914-E0YfOADxosHc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 237 667.6000 XLON 84403844000081795-E0YfOADxosSu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 426 667.6000 XLON 84403844000081795-E0YfOADxosT820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 354 667.6000 TRQX 85803858000051931-E0YfNhTIS3KW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 444 667.6000 XLON 84403844000081669-E0YfOADxosSl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 620 667.6000 CHIX 88323883200059538-129501J1V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 121 667.6000 XLON 84403844000081669-E0YfOADxosSs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:02 403 667.6000 XLON 84403844000081795-E0YfOADxosSx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:22 474 667.4000 XLON 84403844000082172-E0YfOADxosfB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:47 419 667.4000 XLON 84403844000082218-E0YfOADxosqm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:48 591 667.4000 TRQX 89803898000035650-E0YfNhTIS4Jf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:34:51 291 667.4000 XLON 84403844000082218-E0YfOADxossP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:02 1125 668.0000 XLON 84403844000082766-E0YfOADxotgz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:36 601 668.0000 XLON 84203842000082803-E0YfOADxouD720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:36 76 668.0000 XLON 84203842000082803-E0YfOADxouD920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 1495 667.8000 XLON 84403844000082681-E0YfOADxouaU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 284 667.8000 CHIX 88323883200060799-129501JJJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 621 667.8000 XLON 84403844000082639-E0YfOADxouaS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 733 667.8000 TRQX 85803858000052739-E0YfNhTIS7ig20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 733 667.8000 CHIX 78323783200060613-129501JJH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 113 667.8000 BATE 88303883000042145-29500JSA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 564 667.8000 BATE 88303883000042145-29500JS920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 506 667.8000 CHIX 88323883200060799-129501JJK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:51 564 667.8000 XLON 84203842000082610-E0YfOADxouaW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:54 791 667.4000 TRQX 85803858000052740-E0YfNhTIS7nJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:54 463 667.4000 XLON 84403844000082539-E0YfOADxoudy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:54 1172 667.4000 XLON 84203842000082686-E0YfOADxoue020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:54 101 667.4000 XLON 84403844000082539-E0YfOADxoudw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:36:55 1554 667.4000 XLON 84403844000082988-E0YfOADxougC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:38:23 732 667.8000 BATE 88303883000042448-29500JWB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:38:23 199 667.8000 BATE 88303883000042448-29500JWD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:38:23 136 667.8000 BATE 88303883000042448-29500JWC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:38:23 913 668.0000 XLON 84403844000083300-E0YfOADxovZB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:38:46 483 668.0000 XLON 84403844000083459-E0YfOADxovkE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:38:46 428 668.0000 XLON 84403844000083459-E0YfOADxovkC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:39:48 1064 667.8000 XLON 84403844000083419-E0YfOADxowZp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:41:01 677 668.0000 XLON 84203842000083857-E0YfOADxoxOc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:41:25 393 668.0000 XLON 84403844000084060-E0YfOADxoxbV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:41:25 172 668.0000 XLON 84403844000084060-E0YfOADxoxbX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:41:44 733 668.0000 BATE 78303783000048711-29500K3K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:41:55 978 668.0000 CHIX 88323883200062096-129501KG720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:42:17 677 667.8000 CHIX 78323783200061381-129501KIY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:42:17 1015 667.8000 XLON 84403844000083814-E0YfOADxoyhJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:42:17 677 667.8000 XLON 84203842000083350-E0YfOADxoyhD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:42:18 577 667.6000 XLON 84403844000083386-E0YfOADxoyiG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:05 409 667.6000 CHIX 78323783200061176-129501KO420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:05 345 667.6000 XLON 84203842000084096-E0YfOADxozNg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:05 677 667.6000 XLON 84203842000084173-E0YfOADxozNi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:05 711 667.6000 XLON 84203842000084096-E0YfOADxozNe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:27 564 667.6000 TRQX 89803898000036410-E0YfNhTISIkC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:27 397 667.6000 XLON 84203842000084400-E0YfOADxozng20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:27 184 667.6000 XLON 84203842000084400-E0YfOADxozj320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:31 155 667.6000 CHIX 78323783200061176-129501KSA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:43:31 1144 667.6000 BATE 78303783000049075-29500K8X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:44:22 565 667.6000 XLON 84403844000084795-E0YfOADxp0jQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:44:22 823 667.6000 XLON 84403844000084747-E0YfOADxp0jO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:44:22 887 667.6000 XLON 84203842000084647-E0YfOADxp0jU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:44:22 184 667.6000 XLON 84403844000084747-E0YfOADxp0jM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:44:22 612 667.6000 XLON 84203842000084647-E0YfOADxp0jS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:45:15 664 667.6000 XLON 84403844000085097-E0YfOADxp1iI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:45:15 404 667.6000 XLON 84403844000085097-E0YfOADxp1iG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:44 565 668.4000 CHIX 78323783200063462-129501LLO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 92 668.0000 BATE 88303883000044051-29500KJ320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 599 668.0000 BATE 88303883000044051-29500KJ220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 979 668.2000 XLON 84403844000085971-E0YfOADxp4Aw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 572 668.2000 CHIX 78323783200063228-129501LLX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 374 668.2000 XLON 84203842000085835-E0YfOADxp4Au20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 734 668.2000 TRQX 89803898000037482-E0YfNhTISTUh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 413 668.4000 TRQX 85803858000054805-E0YfNhTISTUN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 374 668.2000 XLON 84403844000085778-E0YfOADxp4Ao20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 219 668.2000 XLON 84203842000085692-E0YfOADxp4Aq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 790 668.2000 CHIX 88323883200063234-129501LLT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:47:46 1049 668.2000 XLON 84203842000085627-E0YfOADxp4Am20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:48:07 564 667.8000 XLON 84403844000085264-E0YfOADxp4d920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:49:08 861 667.8000 XLON 84203842000086155-E0YfOADxp5Mq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:50:29 564 668.0000 TRQX 89803898000038035-E0YfNhTISXiL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:01 282 668.2000 XLON 84203842000086798-E0YfOADxp6qJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:01 564 668.2000 XLON 84403844000086922-E0YfOADxp6q720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:02 373 668.2000 XLON 84203842000086798-E0YfOADxp6r020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:02 641 668.2000 XLON 84403844000086934-E0YfOADxp6r620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:02 629 668.2000 XLON 84403844000086924-E0YfOADxp6r220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:45 500 668.2000 CHIX 88323883200064465-129501M6Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:47 51 668.2000 XLON 84203842000086977-E0YfOADxp7Nf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:47 200 668.2000 XLON 84203842000086977-E0YfOADxp7Nb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:51:47 400 668.2000 XLON 84203842000086977-E0YfOADxp7Nd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 83 667.8000 CHIX 88323883200064105-129501M8F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 565 668.0000 TRQX 85803858000055461-E0YfNhTISaAb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 481 667.8000 CHIX 88323883200064105-129501M8E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 565 668.0000 CHIX 78323783200064118-129501M8B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 401 668.2000 TRQX 85803858000055780-E0YfNhTISaAM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 199 668.0000 XLON 84203842000086807-E0YfOADxp7ZC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 21 668.0000 XLON 84203842000086739-E0YfOADxp7ZA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 727 668.0000 XLON 84203842000086807-E0YfOADxp7ZE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 1 668.0000 XLON 84403844000086839-E0YfOADxp7Z620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 564 668.0000 XLON 84403844000086778-E0YfOADxp7Z420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:08 565 668.0000 XLON 84203842000086732-E0YfOADxp7Z820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:52:09 564 667.6000 TRQX 89803898000037965-E0YfNhTISaCd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:25 497 667.6000 XLON 84403844000087459-E0YfOADxp8dY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:25 1402 667.6000 XLON 84203842000087349-E0YfOADxp8dW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:33 328 667.8000 BATE 78303783000051067-29500KTQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:33 30 667.8000 BATE 78303783000051067-29500KTP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:33 779 667.8000 BATE 78303783000051067-29500KTR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:38 447 667.8000 XLON 84203842000087389-E0YfOADxp8ms20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:38 408 667.8000 XLON 84203842000087389-E0YfOADxp8mq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:40 1141 667.6000 XLON 84403844000087466-E0YfOADxp8pi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:53:40 724 667.6000 XLON 84203842000087362-E0YfOADxp8pk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:55:23 1124 668.0000 XLON 84403844000087826-E0YfOADxpAEZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:55:29 500 668.0000 CHIX 88323883200065235-129501MPB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:56:06 693 667.8000 XLON 84403844000087805-E0YfOADxpAia20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:56:06 461 667.8000 XLON 84403844000087805-E0YfOADxpAiW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:56:06 83 667.8000 XLON 84403844000087805-E0YfOADxpAiP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:56:06 828 667.8000 CHIX 78323783200065157-129501MS720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:57:47 300 668.4000 XLON 84203842000088188-E0YfOADxpC4T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:57:47 564 668.4000 XLON 84203842000088190-E0YfOADxpC4p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:57:47 586 668.4000 XLON 84403844000088327-E0YfOADxpC4i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:57:47 307 668.4000 XLON 84203842000088188-E0YfOADxpC4V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:28 934 668.6000 XLON 84203842000088333-E0YfOADxpCfB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 457 668.4000 BATE 78303783000051937-29500L5G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 262 668.4000 BATE 78303783000051937-29500L5F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 600 668.4000 BATE 78303783000051937-29500L5E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 420 668.4000 TRQX 89803898000039154-E0YfNhTISjcp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 917 668.2000 CHIX 88323883200065665-129501N3520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 697 668.4000 XLON 84403844000088463-E0YfOADxpCko20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 114 668.4000 CHIX 78323783200065776-129501N3320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 471 668.4000 XLON 84203842000088327-E0YfOADxpCkq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:32 948 668.4000 XLON 84203842000088348-E0YfOADxpCks20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:58:35 603 668.0000 XLON 84403844000088102-E0YfOADxpCoZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
12:59:51 1164 668.0000 XLON 84403844000088737-E0YfOADxpDtw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:01:19 223 668.6000 XLON 84203842000089065-E0YfOADxpFE220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:01:19 373 668.6000 XLON 84203842000089065-E0YfOADxpFE020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:01:19 564 668.6000 XLON 84403844000089201-E0YfOADxpFDr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:01:21 407 668.8000 XLON 84403844000089212-E0YfOADxpFIc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:01:21 743 668.8000 XLON 84403844000089212-E0YfOADxpFIj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:01:26 564 668.8000 TRQX 85803858000057363-E0YfNhTISq0120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:10 350 669.0000 XLON 84403844000089395-E0YfOADxpGEQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:10 363 669.0000 XLON 84403844000089395-E0YfOADxpGEO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:10 770 669.0000 XLON 84203842000089269-E0YfOADxpGEX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:42 565 669.0000 CHIX 78323783200066687-129501NS120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:42 1326 669.0000 XLON 84203842000089342-E0YfOADxpGYt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:42 1088 669.0000 XLON 84203842000089351-E0YfOADxpGYx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:42 620 668.8000 TRQX 85803858000057491-E0YfNhTISsJ520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:02:42 565 669.0000 XLON 84403844000089471-E0YfOADxpGYv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:04 500 669.2000 TRQX 89803898000039764-E0YfNhTISuXw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:19 300 669.2000 XLON 84403844000089784-E0YfOADxpHiy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:36 138 669.2000 CHIX 88323883200067119-129501O2420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:36 620 669.2000 XLON 84403844000089821-E0YfOADxpHxr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:36 702 669.2000 CHIX 88323883200067119-129501O2320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:36 266 669.2000 XLON 84403844000089821-E0YfOADxpHxp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:36 677 669.2000 XLON 84403844000089786-E0YfOADxpHxl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:54 581 668.8000 TRQX 85803858000057706-E0YfNhTISwEV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:04:54 620 669.0000 XLON 84403844000089725-E0YfOADxpIHQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:05:25 619 669.0000 XLON 84403844000090057-E0YfOADxpIlM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:05:25 567 669.0000 XLON 84203842000089913-E0YfOADxpIlR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:05:39 677 669.0000 CHIX 88323883200067350-129501OAH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:05:58 418 669.0000 XLON 84403844000090164-E0YfOADxpJBs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:05:58 147 669.0000 XLON 84403844000090164-E0YfOADxpJBu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:06:02 26 669.2000 XLON 84203842000090041-E0YfOADxpJFj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:06:02 850 669.2000 XLON 84203842000090041-E0YfOADxpJFh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:06:05 666 668.8000 CHIX 88323883200067294-129501OE020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:06:05 564 668.8000 XLON 84203842000090023-E0YfOADxpJLT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:07 1223 669.4000 XLON 84203842000090288-E0YfOADxpKXa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:08 565 669.4000 XLON 84403844000090424-E0YfOADxpKXY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:08 78 669.4000 XLON 84403844000090442-E0YfOADxpKXc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:08 790 669.4000 XLON 84403844000090407-E0YfOADxpKXU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:08 1463 669.4000 XLON 84403844000090409-E0YfOADxpKXW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:08 733 669.4000 TRQX 89803898000040077-E0YfNhTIT0VZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:19 323 669.2000 XLON 84403844000090351-E0YfOADxpKjW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:19 318 669.2000 XLON 84403844000090351-E0YfOADxpKjY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:19 677 669.2000 CHIX 88323883200067618-129501OLC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:36 1114 669.0000 XLON 84403844000090446-E0YfOADxpKwf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:36 677 669.0000 CHIX 88323883200067594-129501OMX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:37 564 668.8000 CHIX 78323783200067499-129501ON220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:37 565 668.8000 TRQX 85803858000058189-E0YfNhTIT1U320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:40 534 668.0000 BATE 78303783000053068-29500LPT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:07:42 121 668.0000 BATE 78303783000053068-29500LPY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:08:00 1410 668.0000 BATE 88303883000047668-29500LQV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:08:39 196 667.8000 BATE 88303883000047770-29500LT520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:08:39 252 667.8000 BATE 88303883000047770-29500LT620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:08:42 1043 667.8000 BATE 88303883000047770-29500LT920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:08:42 149 667.8000 BATE 88303883000047770-29500LTA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:14 444 667.6000 XLON 84403844000090726-E0YfOADxpMX820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:30 544 667.8000 BATE 88303883000047910-29500LUW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:33 444 667.8000 BATE 88303883000047913-29500LUY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:33 1820 668.0000 XLON 84203842000090687-E0YfOADxpMms20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:36 613 668.0000 XLON 84403844000090860-E0YfOADxpMqK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:36 79 668.0000 XLON 84403844000090860-E0YfOADxpMqS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:36 864 668.0000 BATE 88303883000047925-29500LVD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:36 391 668.0000 BATE 88303883000047925-29500LVC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:09:38 391 667.8000 XLON 84203842000090663-E0YfOADxpMrh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:51 253 668.6000 XLON 84203842000091214-E0YfOADxpOnr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:51 1290 668.6000 XLON 84203842000091214-E0YfOADxpOnp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 746 668.2000 XLON 84203842000091056-E0YfOADxpOqJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 805 668.4000 XLON 84403844000091342-E0YfOADxpOpy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 1259 668.4000 XLON 84203842000091204-E0YfOADxpOpu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 65 668.4000 XLON 84403844000091342-E0YfOADxpOpw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 685 668.2000 TRQX 89803898000040648-E0YfNhTITAVR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 1097 668.4000 TRQX 89803898000040700-E0YfNhTITAV720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 800 668.2000 CHIX 88323883200068619-129501PG020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 799 668.4000 CHIX 78323783200068652-129501PFY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 1128 668.4000 CHIX 88323883200068723-129501PFZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:54 644 668.4000 XLON 84203842000091188-E0YfOADxpOpq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:55 1100 668.2000 BATE 88303883000048330-29500M0020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:59 672 668.0000 XLON 84203842000091186-E0YfOADxpOvO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:11:59 956 668.0000 XLON 84403844000091338-E0YfOADxpOvQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:12:03 444 668.0000 BATE 78303783000054454-29500M0A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:12:04 765 668.0000 BATE 78303783000054454-29500M0H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:14:38 430 668.6000 XLON 84403844000091894-E0YfOADxpQmX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:14:38 488 668.6000 XLON 84403844000091894-E0YfOADxpQmZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:11 417 668.6000 XLON 84203842000091900-E0YfOADxpR3d20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:11 262 668.6000 XLON 84203842000091900-E0YfOADxpR3b20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:15 129 668.6000 XLON 84403844000092055-E0YfOADxpR9720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:15 877 668.6000 XLON 84403844000092055-E0YfOADxpR9920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:51 564 668.6000 XLON 84403844000092179-E0YfOADxpRgl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:55 641 668.4000 TRQX 85803858000059770-E0YfNhTITJFb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:55 295 668.4000 XLON 84203842000091843-E0YfOADxpRl420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:59 564 668.2000 XLON 84203842000091780-E0YfOADxpRnp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:59 502 668.2000 XLON 84403844000091677-E0YfOADxpRnn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:15:59 494 668.2000 XLON 84403844000091677-E0YfOADxpRnk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:17:17 479 668.6000 XLON 84403844000092496-E0YfOADxpShm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:17:17 152 668.6000 XLON 84403844000092496-E0YfOADxpShs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:17:17 865 668.6000 XLON 84403844000092496-E0YfOADxpSho20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:17:17 13 668.6000 XLON 84403844000092496-E0YfOADxpShq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:17:57 620 668.4000 XLON 84403844000092616-E0YfOADxpTBh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:18:37 804 668.6000 CHIX 78323783200070119-129501QL820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:18:39 840 668.6000 XLON 84403844000092778-E0YfOADxpTmJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:18:46 613 668.6000 XLON 84203842000092670-E0YfOADxpTri20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:18:46 1000 668.6000 XLON 84203842000092670-E0YfOADxpTrg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:18:46 893 668.6000 XLON 84203842000092670-E0YfOADxpTrk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:25 1234 668.6000 BATE 78303783000055852-29500MJI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:26 1771 668.6000 XLON 84403844000093143-E0YfOADxpUqG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 621 668.4000 XLON 84403844000092808-E0YfOADxpUsr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 468 668.4000 XLON 84203842000092634-E0YfOADxpUsj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 1567 668.4000 XLON 84203842000092634-E0YfOADxpUsh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 845 668.4000 TRQX 89803898000041548-E0YfNhTITSlm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 920 668.4000 XLON 84403844000092769-E0YfOADxpUsl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 137 668.4000 CHIX 78323783200070082-129501QV720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 225 668.4000 CHIX 78323783200070082-129501QV520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:27 661 668.4000 CHIX 78323783200070082-129501QV620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:33 1107 668.2000 XLON 84403844000092802-E0YfOADxpUxQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:20:35 697 668.0000 CHIX 78323783200069921-129501QWI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:22:08 222 668.0000 CHIX 88323883200070855-129501R6N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:22:59 1491 668.2000 XLON 84203842000093614-E0YfOADxpX2x20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:23:01 444 668.0000 XLON 84403844000093515-E0YfOADxpX4420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:23:02 444 668.0000 XLON 84403844000093515-E0YfOADxpX4y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:21 790 668.4000 XLON 84203842000093867-E0YfOADxpXnb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:27 621 668.4000 TRQX 89803898000042353-E0YfNhTITbZ920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:28 405 668.2000 XLON 84403844000093984-E0YfOADxpXw120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:30 198 668.2000 XLON 84403844000093984-E0YfOADxpXya20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:45 1097 668.2000 XLON 84403844000094014-E0YfOADxpY9H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:45 620 668.2000 TRQX 85803858000061469-E0YfNhTITcEM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:46 444 668.0000 XLON 84403844000093515-E0YfOADxpYAF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:24:46 478 668.0000 XLON 84403844000093515-E0YfOADxpYAP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:24 217 668.0000 CHIX 78323783200071262-129501ROB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:24 516 668.0000 CHIX 78323783200071262-129501ROC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:24 305 667.8000 XLON 84403844000093478-E0YfOADxpYaF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:24 763 668.0000 XLON 84203842000094065-E0YfOADxpYZw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:24 758 668.0000 XLON 84203842000094065-E0YfOADxpYZu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:29 266 667.8000 XLON 84403844000093478-E0YfOADxpYdM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:25:29 731 667.8000 XLON 84203842000094040-E0YfOADxpYdO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:27:21 492 667.8000 XLON 84403844000094223-E0YfOADxpZuj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:27:29 862 668.0000 XLON 84203842000094541-E0YfOADxpZyF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:27:34 681 667.8000 XLON 84403844000094223-E0YfOADxpa1020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:19 564 668.0000 TRQX 85803858000062176-E0YfNhTITinK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:20 435 667.8000 XLON 84403844000094223-E0YfOADxpaeU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:20 346 667.8000 TRQX 85803858000061633-E0YfNhTITioK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:20 500 667.8000 TRQX 85803858000061633-E0YfNhTITioG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:20 733 667.8000 CHIX 78323783200071729-129501S2A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:20 422 667.8000 XLON 84403844000094223-E0YfOADxpaeS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:20 45 667.8000 XLON 84403844000094223-E0YfOADxpaeN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:23 400 667.6000 XLON 84403844000094472-E0YfOADxpakg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:23 148 667.6000 XLON 84403844000094472-E0YfOADxpaki20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:23 599 667.6000 CHIX 78323783200071485-129501S2H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:23 45 667.6000 XLON 84403844000094472-E0YfOADxpakR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:23 565 667.6000 XLON 84203842000093358-E0YfOADxpakP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:24 563 667.4000 XLON 84403844000094704-E0YfOADxpamm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:26 134 667.4000 XLON 84403844000094704-E0YfOADxpaoM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:28:27 184 667.4000 TRQX 85803858000061579-E0YfNhTITivK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:30:03 990 668.0000 XLON 84403844000095431-E0YfOADxpc4s20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:30:04 581 668.0000 XLON 84203842000095288-E0YfOADxpc6s20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:30:04 1200 668.0000 XLON 84203842000095288-E0YfOADxpc6q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:20 1152 668.2000 XLON 84203842000095556-E0YfOADxpdMA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:20 791 668.2000 CHIX 78323783200072687-129501SMG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 99 668.0000 CHIX 78323783200072655-129501SMQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 444 667.8000 XLON 84203842000095244-E0YfOADxpdQ720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 1571 668.0000 XLON 84403844000095504-E0YfOADxpdPH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 500 668.0000 CHIX 78323783200072655-129501SMO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 379 668.0000 XLON 84203842000095374-E0YfOADxpdPJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 445 668.0000 CHIX 78323783200072655-129501SMP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:21 298 668.0000 XLON 84203842000095374-E0YfOADxpdPL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:23 444 667.8000 XLON 84203842000095244-E0YfOADxpdS120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:23 20 667.8000 XLON 84203842000095244-E0YfOADxpdS420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:23 518 667.8000 TRQX 85803858000062564-E0YfNhTITp7U20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:23 102 667.8000 TRQX 85803858000062564-E0YfNhTITp7S20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:31:25 699 667.6000 XLON 84403844000095390-E0YfOADxpdTE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:18 730 668.0000 BATE 78303783000058008-29500NDT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:18 1340 667.8000 XLON 84403844000096125-E0YfOADxperg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:19 1224 667.6000 XLON 84403844000095971-E0YfOADxpetR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:20 117 667.6000 XLON 84403844000096132-E0YfOADxpewR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:20 23 667.6000 XLON 84403844000095971-E0YfOADxpewN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:20 539 667.6000 XLON 84203842000095987-E0YfOADxpewP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:21 202 667.8000 BATE 88303883000051610-29500NDX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:21 353 667.8000 BATE 88303883000051610-29500NDY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:21 198 667.8000 BATE 88303883000051610-29500NDW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:33:23 447 667.6000 XLON 84403844000096132-E0YfOADxpezA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:45 143 667.8000 XLON 84203842000096777-E0YfOADxpgsx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:45 1708 667.8000 XLON 84203842000096777-E0YfOADxpgt220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:45 769 667.8000 CHIX 88323883200073855-129501TDF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:47 765 667.6000 XLON 84403844000096439-E0YfOADxpguL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:47 419 667.6000 XLON 84403844000096922-E0YfOADxpguR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:48 196 667.6000 XLON 84403844000096936-E0YfOADxpgvf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:48 223 667.6000 XLON 84403844000096936-E0YfOADxpgvo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:48 565 667.6000 CHIX 88323883200073100-129501TDW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:48 201 667.6000 XLON 84403844000096922-E0YfOADxpgvZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:48 564 667.6000 XLON 84403844000096933-E0YfOADxpgvb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:48 146 667.6000 XLON 84403844000096936-E0YfOADxpgvd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:49 616 667.4000 XLON 84203842000095814-E0YfOADxpgxC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:56 630 667.4000 XLON 84203842000095814-E0YfOADxpgzK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:56 493 667.4000 TRQX 85803858000062847-E0YfNhTITyN820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:35:56 677 667.4000 TRQX 85803858000062974-E0YfNhTITyNA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:36:57 168 667.2000 CHIX 78323783200073697-129501TI820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:36:57 601 667.2000 CHIX 78323783200073697-129501TI720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:40:08 621 667.8000 XLON 84403844000098023-E0YfOADxpkMa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:40:08 962 667.8000 XLON 84403844000098025-E0YfOADxpkMc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:18 565 667.8000 TRQX 85803858000064749-E0YfNhTIU8zO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:18 565 667.8000 TRQX 89803898000044561-E0YfNhTIU8zI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:18 564 667.8000 CHIX 78323783200074987-129501UAN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:18 1190 667.8000 XLON 84403844000098253-E0YfOADxpl8j20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:46 648 667.6000 BATE 88303883000052880-29500O0420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:46 337 667.8000 CHIX 78323783200075159-129501UEI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:41:46 228 667.8000 CHIX 78323783200075159-129501UEH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:29 751 667.8000 BATE 88303883000053057-29500O2G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:29 1077 667.8000 XLON 84203842000098400-E0YfOADxpm4i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:29 621 667.8000 XLON 84203842000098324-E0YfOADxpm4g20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:29 122 667.8000 XLON 84203842000098400-E0YfOADxpm4k20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:29 635 667.8000 XLON 84403844000098504-E0YfOADxpm4W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:32 616 667.6000 XLON 84203842000097573-E0YfOADxpm8Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:32 564 667.6000 TRQX 89803898000044715-E0YfNhTIUBAf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:32 1018 667.6000 XLON 84203842000097533-E0YfOADxpm8M20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:32 4 667.6000 XLON 84203842000097573-E0YfOADxpm8O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:42:35 728 667.4000 XLON 84403844000098610-E0YfOADxpmDo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:46 671 668.0000 CHIX 88323883200075952-129501V4B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:46 614 668.0000 XLON 84203842000098979-E0YfOADxpnwb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:46 392 668.0000 XLON 84403844000099172-E0YfOADxpnwd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:46 188 668.0000 XLON 84403844000099172-E0YfOADxpnwi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:46 91 668.0000 XLON 84403844000099172-E0YfOADxpnwg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:50 688 668.0000 XLON 84203842000098987-E0YfOADxpnyn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:50 573 667.8000 XLON 84403844000099013-E0YfOADxpnzJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:44:51 561 667.8000 XLON 84203842000098936-E0YfOADxpnzN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:45:10 561 667.8000 XLON 84203842000098936-E0YfOADxpoDY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:45:10 15 667.8000 XLON 84403844000099131-E0YfOADxpoDa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:45:13 50 667.8000 XLON 84403844000099153-E0YfOADxpoHy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:45:50 847 668.0000 CHIX 78323783200076116-129501VDC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:45:50 1343 668.0000 XLON 84403844000099465-E0YfOADxpooy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:45:50 53 668.0000 XLON 84403844000099465-E0YfOADxpoow20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:46:41 426 668.0000 TRQX 89803898000045341-E0YfNhTIUKb920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:46:42 13 668.0000 TRQX 89803898000045341-E0YfNhTIUKcK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:46:42 182 668.0000 TRQX 89803898000045341-E0YfNhTIUKcR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:46:45 558 667.8000 XLON 84403844000099404-E0YfOADxppiQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:46:48 512 667.8000 XLON 84403844000099404-E0YfOADxppje20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:53 1448 668.2000 XLON 84403844000100051-E0YfOADxpqos20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:57 1360 668.0000 XLON 84403844000099897-E0YfOADxpqsC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:57 677 668.0000 XLON 84403844000099989-E0YfOADxpqsI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:57 620 668.0000 XLON 84203842000099820-E0YfOADxpqsO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:57 677 668.0000 XLON 84203842000099815-E0YfOADxpqsM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:57 1207 668.0000 XLON 84203842000099798-E0YfOADxpqsK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:57 564 668.0000 CHIX 88323883200076561-129501VSX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 395 667.8000 TRQX 89803898000045227-E0YfNhTIUNUD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 226 667.8000 TRQX 89803898000045227-E0YfNhTIUNUB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 733 667.8000 CHIX 88323883200076036-129501VSZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 390 668.0000 BATE 88303883000053993-29500OKJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 277 668.0000 BATE 88303883000053993-29500OKK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 396 668.0000 BATE 88303883000053993-29500OKI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 131 668.0000 BATE 88303883000053993-29500OKL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:47:58 390 668.0000 BATE 88303883000053993-29500OKM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:48:02 100 667.8000 BATE 78303783000060603-29500OKS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:48:05 630 667.8000 BATE 88303883000054020-29500OL620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:48:15 266 667.6000 XLON 84203842000099788-E0YfOADxpr8920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:50:12 768 668.0000 XLON 84403844000100624-E0YfOADxpszk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:50:16 767 667.8000 XLON 84203842000100232-E0YfOADxpt3320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:50:16 564 667.8000 XLON 84203842000100386-E0YfOADxpt3520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:50:18 838 667.6000 XLON 84403844000100210-E0YfOADxpt5i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:50:19 444 667.6000 XLON 84403844000100465-E0YfOADxpt5v20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:50:20 402 667.6000 XLON 84403844000100465-E0YfOADxpt8720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:36 780 667.8000 TRQX 85803858000066573-E0YfNhTIUUvz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:36 644 667.8000 CHIX 88323883200077461-129501WHZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:40 677 667.6000 CHIX 78323783200077006-129501WIG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:40 608 667.6000 TRQX 85803858000066271-E0YfNhTIUV4C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:49 470 667.4000 XLON 84403844000100184-E0YfOADxpuHK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:49 39 667.4000 XLON 84403844000100184-E0YfOADxpuHR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:49 1291 667.4000 XLON 84203842000100413-E0YfOADxpuHZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:51:49 281 667.4000 XLON 84403844000100184-E0YfOADxpuHX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:52:44 500 667.4000 XLON 84203842000100837-E0YfOADxpusu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:52:44 300 667.4000 XLON 84203842000100837-E0YfOADxpusy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:52:44 466 667.4000 XLON 84203842000100837-E0YfOADxpuss20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:53:06 568 667.4000 XLON 84203842000100837-E0YfOADxpvBQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:54:51 701 668.0000 XLON 84403844000101868-E0YfOADxpxkU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:54:54 750 668.0000 XLON 84403844000101876-E0YfOADxpxlj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:54:54 424 668.0000 XLON 84403844000101876-E0YfOADxpxll20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:54:54 499 668.0000 XLON 84403844000101876-E0YfOADxpxlh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:07 734 668.0000 XLON 84403844000101948-E0YfOADxpxyx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 386 667.8000 XLON 84403844000101847-E0YfOADxpy2P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 323 667.6000 XLON 84403844000101629-E0YfOADxpy3w20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 410 667.6000 XLON 84403844000101629-E0YfOADxpy3t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 677 667.8000 TRQX 89803898000046401-E0YfNhTIUeOj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 564 667.8000 CHIX 88323883200078197-129501XID20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 214 667.8000 XLON 84403844000101768-E0YfOADxpy2C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 1073 667.8000 XLON 84403844000101768-E0YfOADxpy2H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 732 667.8000 CHIX 88323883200078305-129501XIF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 746 667.8000 XLON 84203842000101550-E0YfOADxpy2A20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:12 865 667.6000 XLON 84403844000101898-E0YfOADxpy4020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:16 681 667.4000 XLON 84203842000101782-E0YfOADxpyGF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:18 306 667.4000 XLON 84203842000101782-E0YfOADxpyJO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:20 620 667.4000 TRQX 85803858000067331-E0YfNhTIUeuT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:21 311 667.2000 XLON 84403844000101995-E0YfOADxpyRJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:55:21 586 667.2000 XLON 84403844000101995-E0YfOADxpyRN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:56:10 49 667.4000 BATE 88303883000055430-29500PB420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:56:10 768 667.4000 BATE 88303883000055430-29500PB320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:56:11 751 667.4000 BATE 88303883000055430-29500PB520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:14 1180 668.0000 XLON 84403844000102536-E0YfOADxq0GH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:14 1191 668.0000 BATE 78303783000062344-29500PEJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:21 1023 668.0000 CHIX 88323883200078916-129501Y1S20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:25 153 667.8000 XLON 84203842000102315-E0YfOADxq0Ky20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:28 363 667.8000 XLON 84203842000102315-E0YfOADxq0Oi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:28 469 667.8000 XLON 84203842000102317-E0YfOADxq0Ok20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:30 496 667.8000 CHIX 78323783200078849-129501Y3320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:30 321 667.8000 XLON 84203842000102322-E0YfOADxq0PM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:57:30 19 667.8000 XLON 84203842000102317-E0YfOADxq0PI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:58:38 139 667.6000 XLON 84203842000102334-E0YfOADxq1bZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:58:38 902 667.6000 XLON 84403844000102842-E0YfOADxq1bd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
13:58:38 620 667.6000 TRQX 89803898000046859-E0YfNhTIUmPY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:15 1108 667.8000 XLON 84203842000103160-E0YfOADxq3aE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:15 145 667.8000 XLON 84203842000103160-E0YfOADxq3aC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:40 674 667.8000 XLON 84403844000103491-E0YfOADxq4FR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:45 505 667.6000 XLON 84403844000103367-E0YfOADxq4MH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:45 620 667.6000 XLON 84203842000103257-E0YfOADxq4ML20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:45 186 667.6000 XLON 84403844000103367-E0YfOADxq4MJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:45 564 667.6000 TRQX 89803898000047315-E0YfNhTIUshx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:45 564 667.6000 CHIX 88323883200079598-129501Z1220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:47 490 667.4000 XLON 84203842000102336-E0YfOADxq4Tp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:53 74 667.4000 XLON 84203842000102336-E0YfOADxq4f820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:00:53 65 667.4000 BATE 88303883000056287-29500PQN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:30 1067 667.4000 BATE 88303883000056314-29500PRZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:32 184 667.2000 CHIX 88323883200079547-129501Z6L20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:32 380 667.2000 CHIX 88323883200079547-129501Z6K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:33 790 667.0000 CHIX 78323783200079737-129501Z6T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:33 237 667.0000 XLON 84403844000103546-E0YfOADxq5Qf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:33 117 667.0000 XLON 84203842000103342-E0YfOADxq5Qh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:33 211 667.0000 XLON 84203842000103342-E0YfOADxq5Ql20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:33 144 667.0000 XLON 84203842000103342-E0YfOADxq5Qp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:01:33 500 667.0000 XLON 84203842000103342-E0YfOADxq5Qn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:02:20 1605 667.2000 XLON 84203842000103708-E0YfOADxq6Fb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:03:58 1606 667.4000 XLON 84403844000104418-E0YfOADxq7oI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:04:00 41 667.2000 XLON 84403844000104314-E0YfOADxq7q920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:06 774 667.8000 TRQX 85803858000069753-E0YfNhTIV5GV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:10 471 667.8000 XLON 84203842000104891-E0YfOADxqBC420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:10 380 667.8000 XLON 84203842000104891-E0YfOADxqBC220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 1001 667.4000 CHIX 78323783200080704-1295020E420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 1036 667.4000 TRQX 89803898000048015-E0YfNhTIV5dq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 121 667.4000 CHIX 78323783200080704-1295020E520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 773 667.4000 XLON 84403844000105099-E0YfOADxqBIK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 896 667.4000 XLON 84203842000104410-E0YfOADxqBIE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 511 667.4000 XLON 84403844000105099-E0YfOADxqBIM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 700 667.4000 XLON 84203842000104519-E0YfOADxqBIG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 953 667.4000 TRQX 89803898000048053-E0YfNhTIV5ds20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 751 667.6000 XLON 84203842000104864-E0YfOADxqBHK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 713 667.6000 XLON 84203842000104861-E0YfOADxqBHC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 457 667.6000 XLON 84203842000104861-E0YfOADxqBHG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 628 667.6000 XLON 84403844000105066-E0YfOADxqBHI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:15 748 667.6000 CHIX 88323883200080956-1295020E320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:17 1135 667.4000 BATE 78303783000063945-29500Q6O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:18 621 667.2000 XLON 84203842000104492-E0YfOADxqBRG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:20 436 667.2000 BATE 88303883000057191-29500Q7C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:06:20 578 667.2000 BATE 88303883000057191-29500Q7B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:07:28 1213 667.2000 XLON 84403844000105418-E0YfOADxqD2B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:08:18 574 667.0000 XLON 84203842000104908-E0YfOADxqEG720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:08:18 584 667.0000 XLON 84203842000104908-E0YfOADxqEFy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:08:18 639 667.0000 XLON 84403844000105120-E0YfOADxqEFw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:08:21 254 667.0000 XLON 84203842000104908-E0YfOADxqESY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:08:26 169 666.8000 XLON 84203842000104946-E0YfOADxqEe220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:06 734 667.4000 XLON 84203842000106153-E0YfOADxqHdg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:06 590 667.4000 CHIX 88323883200082028-1295021J120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:15 883 667.4000 XLON 84403844000106422-E0YfOADxqHpU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:18 636 667.2000 CHIX 88323883200081996-1295021K620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:18 490 667.2000 XLON 84403844000106370-E0YfOADxqHtT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:18 954 667.2000 XLON 84203842000105895-E0YfOADxqHtN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:20 237 667.0000 XLON 84403844000106120-E0YfOADxqHvh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:20 734 667.0000 XLON 84203842000105701-E0YfOADxqHvf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:10:21 328 667.0000 XLON 84403844000106120-E0YfOADxqHyL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:22 606 667.4000 CHIX 78323783200082393-1295021ZU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:22 513 667.4000 XLON 84203842000106719-E0YfOADxqKFc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:22 838 667.4000 XLON 84403844000106938-E0YfOADxqKFe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:22 638 667.4000 XLON 84403844000106938-E0YfOADxqKFg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:22 1060 667.4000 BATE 88303883000058323-29500QT520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:28 307 667.2000 XLON 84403844000106933-E0YfOADxqKQ720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:28 677 667.2000 XLON 84203842000106714-E0YfOADxqKQ520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:12:28 733 667.2000 XLON 84403844000106891-E0YfOADxqKQ320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:05 606 667.6000 CHIX 88323883200082868-1295022FM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:05 943 667.6000 XLON 84203842000107205-E0YfOADxqMGG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:05 565 667.6000 TRQX 85803858000071676-E0YfNhTIVRXJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:21 789 667.4000 XLON 84403844000107335-E0YfOADxqMhF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:21 621 667.4000 CHIX 88323883200082827-1295022I920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:21 564 667.4000 XLON 84203842000107068-E0YfOADxqMhD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:14:21 1493 667.4000 XLON 84203842000107172-E0YfOADxqMhJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:16:12 1461 667.2000 XLON 84203842000108034-E0YfOADxqQbA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:16:12 2280 667.2000 XLON 84203842000108109-E0YfOADxqQbE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:23 1021 667.4000 XLON 84403844000108686-E0YfOADxqSvE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:23 1 667.4000 XLON 84403844000108686-E0YfOADxqSvG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:23 564 667.4000 TRQX 85803858000072649-E0YfNhTIVfD620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:30 1000 667.2000 XLON 84403844000108539-E0YfOADxqT8t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:43 598 667.2000 TRQX 89803898000050038-E0YfNhTIVgP620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:45 329 667.2000 XLON 84403844000108539-E0YfOADxqTbA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:17:45 579 667.2000 XLON 84203842000108612-E0YfOADxqTbE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:18:20 621 667.4000 CHIX 88323883200084118-1295023V420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:18:48 645 667.6000 XLON 84403844000109053-E0YfOADxqUw920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:18:51 767 667.6000 XLON 84203842000108880-E0YfOADxqUz420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:18:51 288 667.6000 XLON 84203842000108880-E0YfOADxqUz220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 610 667.6000 XLON 84203842000108897-E0YfOADxqWEd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 607 667.6000 CHIX 88323883200084318-12950247520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 404 667.6000 CHIX 88323883200084318-12950247620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 565 667.4000 XLON 84403844000109049-E0YfOADxqWFD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 380 667.6000 TRQX 89803898000050385-E0YfNhTIVm5R20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 57 667.4000 XLON 84203842000109097-E0YfOADxqWFb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 508 667.6000 TRQX 89803898000050385-E0YfNhTIVm5P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 524 667.6000 CHIX 78323783200084323-12950247820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 549 667.6000 TRQX 89803898000050491-E0YfNhTIVm5T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 10 667.6000 XLON 84203842000109052-E0YfOADxqWEp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 563 667.4000 XLON 84203842000109097-E0YfOADxqWFX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:48 564 667.4000 XLON 84403844000109169-E0YfOADxqWFV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:52 536 667.2000 BATE 78303783000066787-29500RKM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:52 869 667.2000 BATE 78303783000066788-29500RKO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:19:52 438 667.2000 BATE 78303783000066788-29500RKN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:20:59 1356 667.4000 XLON 84403844000109549-E0YfOADxqXi620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:02 1131 667.2000 XLON 84203842000109344-E0YfOADxqXkU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:02 7 667.2000 XLON 84403844000109550-E0YfOADxqXkW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:03 558 667.2000 XLON 84403844000109550-E0YfOADxqXlD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:08 77 667.2000 TRQX 85803858000073371-E0YfNhTIVpA120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:08 487 667.2000 TRQX 85803858000073371-E0YfNhTIVpA520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:08 565 667.2000 CHIX 88323883200084658-1295024JJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:09 1403 667.2000 BATE 78303783000067080-29500RPC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:21:16 621 667.0000 CHIX 78323783200084542-1295024K920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:20 345 667.8000 XLON 84403844000110030-E0YfOADxqZTS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:20 1399 667.8000 XLON 84203842000109811-E0YfOADxqZTW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:20 427 667.8000 XLON 84403844000110030-E0YfOADxqZTU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:22 871 667.6000 XLON 84403844000110031-E0YfOADxqZUQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:22 1721 667.6000 XLON 84203842000109747-E0YfOADxqZUI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:22 772 667.6000 XLON 84403844000109997-E0YfOADxqZUK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:22 127 667.6000 XLON 84403844000110031-E0YfOADxqZUS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:22 899 667.6000 XLON 84203842000109802-E0YfOADxqZUO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:22:26 27 667.4000 XLON 84403844000109956-E0YfOADxqZXf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:23:33 612 667.4000 TRQX 85803858000073701-E0YfNhTIVvUA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:44 589 668.2000 XLON 84403844000110729-E0YfOADxqbyL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:44 1076 668.2000 XLON 84403844000110729-E0YfOADxqbyJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:45 347 668.2000 CHIX 78323783200085469-1295025DE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:45 386 668.2000 CHIX 78323783200085469-1295025DF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:49 564 668.0000 XLON 84403844000110647-E0YfOADxqc9Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:49 682 668.0000 XLON 84203842000110421-E0YfOADxqc9S20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:50 586 668.0000 CHIX 78323783200085386-1295025E720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:24:50 444 668.0000 CHIX 78323783200085387-1295025E820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 65 668.0000 XLON 84403844000110832-E0YfOADxqcmu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 565 667.8000 TRQX 89803898000051225-E0YfNhTIVzUp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 326 667.8000 CHIX 88323883200085704-1295025GW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 245 667.8000 CHIX 88323883200085704-1295025GX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 946 667.8000 BATE 78303783000067956-29500S1Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 593 668.0000 XLON 84203842000110433-E0YfOADxqcmq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:08 1003 668.0000 XLON 84403844000110832-E0YfOADxqcmw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:10 1136 667.8000 BATE 88303883000060937-29500S1V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:10 620 667.6000 XLON 84203842000110267-E0YfOADxqcs620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:11 544 667.6000 TRQX 89803898000051357-E0YfNhTIVzZt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:44 349 667.4000 XLON 84203842000110728-E0YfOADxqdYr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:25:44 272 667.4000 XLON 84203842000110728-E0YfOADxqdYt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:27:16 444 667.4000 XLON 84403844000111438-E0YfOADxqf5C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:28:04 239 668.0000 XLON 84203842000111524-E0YfOADxqfwM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:28:04 963 668.0000 XLON 84403844000111722-E0YfOADxqfwH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:28:04 438 668.0000 XLON 84203842000111524-E0YfOADxqfwJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:05 750 668.6000 XLON 84403844000112085-E0YfOADxqhS120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:05 2 668.6000 XLON 84403844000112085-E0YfOADxqhS320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:05 241 668.6000 XLON 84403844000112085-E0YfOADxqhS520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:23 462 668.6000 CHIX 88323883200086882-1295026HN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:23 188 668.6000 CHIX 88323883200086882-1295026HM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:31 16 668.4000 CHIX 88323883200086772-1295026JS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:31 629 668.4000 XLON 84203842000111871-E0YfOADxqi0i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:31 657 668.4000 XLON 84203842000111871-E0YfOADxqi0k20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:31 588 668.4000 XLON 84403844000112168-E0YfOADxqi0s20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:31 1179 668.4000 BATE 88303883000061853-29500SGK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:31 570 668.4000 CHIX 88323883200086772-1295026JR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:29:32 121 668.2000 XLON 84403844000112066-E0YfOADxqi2N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:03 443 668.2000 XLON 84403844000112066-E0YfOADxqirA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:03 677 668.2000 TRQX 89803898000051967-E0YfNhTIWDR220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:03 471 668.2000 CHIX 78323783200086601-1295026PE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:03 150 668.2000 CHIX 78323783200086601-1295026PD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:04 422 668.0000 XLON 84403844000112064-E0YfOADxqivn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:04 195 668.0000 XLON 84403844000112064-E0YfOADxqivs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:04 86 668.0000 XLON 84403844000112064-E0YfOADxqivz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:05 631 667.8000 TRQX 89803898000052088-E0YfNhTIWDeO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:05 564 667.8000 XLON 84203842000111519-E0YfOADxqj0p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:54 704 668.4000 XLON 84403844000112755-E0YfOADxqlkd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:54 261 668.4000 XLON 84203842000112542-E0YfOADxqlkk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:30:54 627 668.4000 XLON 84203842000112542-E0YfOADxqlkp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 1188 668.4000 XLON 84203842000112579-E0YfOADxqmGB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 432 668.2000 TRQX 85803858000075846-E0YfNhTIWJfR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 600 668.4000 BATE 88303883000062216-29500SQN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 187 668.4000 BATE 88303883000062216-29500SQP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 262 668.4000 BATE 88303883000062216-29500SQO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 822 668.2000 CHIX 78323783200087234-1295027B520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:03 669 668.2000 XLON 84403844000112790-E0YfOADxqmGh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:22 564 667.8000 XLON 84403844000112728-E0YfOADxqnGn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:22 1486 667.8000 XLON 84403844000112843-E0YfOADxqnGp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:31:22 565 667.8000 TRQX 85803858000075876-E0YfNhTIWLNs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:33:07 700 668.2000 XLON 84403844000113567-E0YfOADxqsa020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:33:07 364 668.2000 XLON 84403844000113567-E0YfOADxqsa220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:33:10 1355 668.0000 XLON 84403844000113443-E0YfOADxqsyE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:33:17 281 668.0000 XLON 84203842000113384-E0YfOADxqtF720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:33:17 751 668.0000 XLON 84203842000113337-E0YfOADxqtF520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:01 300 667.8000 XLON 84203842000113264-E0YfOADxqvL020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:01 197 667.8000 XLON 84203842000113264-E0YfOADxqvLD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:03 124 667.8000 XLON 84203842000113264-E0YfOADxqvPr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:18 622 667.8000 TRQX 89803898000052749-E0YfNhTIWeKg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:18 931 667.8000 BATE 78303783000070187-29500TAB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:18 648 667.8000 CHIX 78323783200087796-1295028TX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:21 468 667.6000 XLON 84203842000113032-E0YfOADxqx6520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:34:22 966 667.6000 XLON 84203842000113531-E0YfOADxqxAE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:09 444 667.8000 XLON 84203842000114303-E0YfOADxqzRh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 93 668.0000 XLON 84203842000114590-E0YfOADxr1rT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 157 668.0000 XLON 84403844000114834-E0YfOADxr1rV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 304 668.0000 XLON 84403844000114640-E0YfOADxr1rH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 789 668.0000 XLON 84403844000114722-E0YfOADxr1rL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 121 668.0000 XLON 84403844000114733-E0YfOADxr1rN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 1134 668.0000 XLON 84403844000114771-E0YfOADxr1rR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 436 668.0000 XLON 84403844000114640-E0YfOADxr1rF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 549 668.0000 XLON 84403844000114714-E0YfOADxr1rJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 172 668.0000 XLON 84203842000114557-E0YfOADxr1rP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 520 668.0000 CHIX 88323883200088737-1295029MQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 622 668.0000 CHIX 88323883200088737-1295029MP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 1776 668.0000 XLON 84203842000114437-E0YfOADxr1r420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 299 668.0000 XLON 84203842000114437-E0YfOADxr1r920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 626 668.0000 XLON 84203842000114447-E0YfOADxr1rD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:50 301 668.0000 XLON 84203842000114447-E0YfOADxr1rB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:54 952 667.8000 CHIX 88323883200088692-1295029OE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:35:54 565 667.8000 TRQX 85803858000077147-E0YfNhTIWq3220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:37 620 667.6000 XLON 84403844000114495-E0YfOADxr4ZR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:37 1199 667.6000 XLON 84403844000114897-E0YfOADxr4ZT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:41 276 667.4000 TRQX 89803898000053191-E0YfNhTIWutf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:41 514 667.4000 TRQX 89803898000053191-E0YfNhTIWutd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:45 593 667.0000 XLON 84403844000115257-E0YfOADxr59P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:45 991 667.2000 CHIX 78323783200088783-1295029ZE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:45 201 667.2000 XLON 84203842000114866-E0YfOADxr58f20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:45 491 667.2000 XLON 84203842000114866-E0YfOADxr58d20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:36:49 620 666.8000 XLON 84203842000115048-E0YfOADxr5RH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:22 1213 667.4000 XLON 84203842000115505-E0YfOADxr9fv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 500 667.6000 BATE 78303783000071200-29500U0J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 1431 667.6000 XLON 84203842000115770-E0YfOADxrBFL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 240 667.6000 BATE 78303783000071200-29500U0I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 326 667.6000 BATE 78303783000071200-29500U0H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 3 667.6000 BATE 78303783000071200-29500U0K20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 6 667.6000 BATE 78303783000071200-29500U0L20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 535 667.8000 XLON 84403844000116085-E0YfOADxrBAN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:55 678 667.8000 XLON 84403844000116085-E0YfOADxrBAP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:38:59 650 667.4000 XLON 84203842000115700-E0YfOADxrBVS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 590 667.4000 XLON 84203842000115700-E0YfOADxrBYc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 178 667.4000 CHIX 78323783200089507-129502AUF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 612 667.4000 CHIX 78323783200089507-129502AUG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 564 667.4000 XLON 84403844000116000-E0YfOADxrBYe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 565 667.4000 XLON 84403844000116001-E0YfOADxrBYg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 61 667.4000 TRQX 85803858000078046-E0YfNhTIX6KL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:00 503 667.4000 TRQX 85803858000078046-E0YfNhTIX6KN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:43 283 667.6000 XLON 84403844000116382-E0YfOADxrDPn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:43 823 667.6000 XLON 84403844000116382-E0YfOADxrDPv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:43 286 667.6000 XLON 84403844000116382-E0YfOADxrDPr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:49 224 667.4000 XLON 84203842000116054-E0YfOADxrDm020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:49 463 667.4000 XLON 84203842000116054-E0YfOADxrDm220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:39:49 881 667.4000 XLON 84203842000116054-E0YfOADxrDm420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:40:50 1032 667.8000 XLON 84203842000116586-E0YfOADxrGRP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:42:07 222 667.8000 XLON 84403844000117416-E0YfOADxrJy720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:42:11 633 667.8000 XLON 84203842000117195-E0YfOADxrK8m20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:42:11 793 667.8000 XLON 84403844000117416-E0YfOADxrK8i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 572 668.0000 CHIX 78323783200091279-129502CV320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 445 668.0000 XLON 84403844000117943-E0YfOADxrOdC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 564 668.0000 XLON 84403844000117907-E0YfOADxrOd820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 564 667.8000 XLON 84203842000117665-E0YfOADxrOe220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 1038 668.0000 XLON 84403844000118103-E0YfOADxrOdO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 1159 668.0000 XLON 84203842000117750-E0YfOADxrOdI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 621 667.8000 TRQX 85803858000079210-E0YfNhTIXUpQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 564 668.0000 TRQX 89803898000054670-E0YfNhTIXUp820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 588 668.0000 XLON 84403844000118103-E0YfOADxrOdM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 677 668.0000 XLON 84203842000117876-E0YfOADxrOdQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 1073 668.0000 XLON 84403844000117943-E0YfOADxrOdE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 334 668.0000 XLON 84203842000117764-E0YfOADxrOdK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:06 677 667.8000 CHIX 78323783200090917-129502CV620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:44:12 608 667.6000 TRQX 85803858000079286-E0YfNhTIXVLC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:45:39 641 667.8000 XLON 84203842000118494-E0YfOADxrRp020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:45:39 300 667.8000 XLON 84203842000118494-E0YfOADxrRow20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:45:39 600 667.8000 XLON 84203842000118494-E0YfOADxrRoy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:46:59 237 668.0000 CHIX 78323783200092563-129502DVE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:46:59 530 668.0000 CHIX 78323783200092563-129502DVF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:46:59 773 668.0000 XLON 84203842000119148-E0YfOADxrUyI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:15 1449 668.0000 XLON 84203842000119178-E0YfOADxrVlp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:34 683 667.8000 XLON 84203842000118920-E0YfOADxrWZ120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:34 842 667.8000 CHIX 88323883200092479-129502E2X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:34 620 667.8000 XLON 84403844000119148-E0YfOADxrWZ320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:34 660 667.8000 XLON 84203842000119138-E0YfOADxrWZ520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:34 1008 667.8000 BATE 88303883000066232-29500VC520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 210 667.6000 XLON 84203842000118940-E0YfOADxrWbb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 564 667.6000 TRQX 89803898000055023-E0YfNhTIXjMT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 951 667.6000 XLON 84403844000118664-E0YfOADxrWbL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 913 667.6000 CHIX 78323783200091987-129502E3220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 471 667.6000 XLON 84403844000118664-E0YfOADxrWbJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 180 667.6000 XLON 84403844000118736-E0YfOADxrWbN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 354 667.6000 XLON 84203842000118940-E0YfOADxrWbZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:35 385 667.6000 XLON 84403844000118736-E0YfOADxrWbP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:38 121 667.2000 TRQX 85803858000079716-E0YfNhTIXjbl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:38 444 667.2000 TRQX 85803858000079716-E0YfNhTIXjbj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:47:40 1374 667.0000 XLON 84203842000119524-E0YfOADxrWjc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:49:36 1608 667.6000 XLON 84203842000120171-E0YfOADxraRT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:49:36 121 667.6000 XLON 84403844000120499-E0YfOADxraRc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:49:36 699 667.6000 XLON 84203842000120302-E0YfOADxraRa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:49:36 492 667.6000 CHIX 88323883200093380-129502EPO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:49:36 1769 667.6000 XLON 84203842000119994-E0YfOADxraRP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:50:04 1093 667.6000 BATE 88303883000066741-29500VMA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:50:04 164 667.6000 CHIX 88323883200093380-129502EV320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:50:07 620 667.4000 XLON 84203842000119919-E0YfOADxrbHn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:50:26 444 667.4000 XLON 84403844000120701-E0YfOADxrboF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:50:38 37 667.6000 XLON 84403844000120844-E0YfOADxrcFT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 516 667.6000 XLON 84203842000120698-E0YfOADxrecQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 677 667.4000 TRQX 85803858000080518-E0YfNhTIXz0E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 15 667.6000 TRQX 89803898000055952-E0YfNhTIXyzv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 799 667.6000 XLON 84203842000120698-E0YfOADxrecO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 326 667.6000 CHIX 78323783200093975-129502FFX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 241 667.4000 XLON 84403844000120701-E0YfOADxredO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 1541 667.4000 XLON 84203842000120526-E0YfOADxredc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 500 667.6000 CHIX 78323783200093975-129502FFY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 45 667.4000 XLON 84203842000120526-E0YfOADxredZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 21 667.6000 CHIX 78323783200093975-129502FFZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 549 667.6000 TRQX 89803898000055952-E0YfNhTIXyzt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 325 667.6000 CHIX 88323883200094117-129502FG120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:51:34 266 667.6000 CHIX 88323883200094117-129502FG220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:52:24 1579 667.6000 XLON 84203842000121196-E0YfOADxrgpU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:52:24 423 667.6000 XLON 84403844000121419-E0YfOADxrgpK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:52:24 350 667.6000 XLON 84403844000121419-E0YfOADxrgpS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:52:24 1092 667.6000 BATE 78303783000074743-29500VY720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:21 1849 667.4000 XLON 84203842000121165-E0YfOADxrjAO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:21 534 667.4000 CHIX 78323783200094400-129502G5220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:21 744 667.4000 TRQX 89803898000056198-E0YfNhTIY7Ow20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:21 1055 667.4000 XLON 84403844000121374-E0YfOADxrjAK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:21 564 667.4000 XLON 84203842000121189-E0YfOADxrjAQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:21 79 667.4000 CHIX 78323783200094400-129502G5320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:24 1205 667.2000 BATE 88303883000067566-29500W2W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:26 736 667.0000 CHIX 88323883200094373-129502G5X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:26 525 667.0000 TRQX 85803858000081431-E0YfNhTIY7k720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:53:26 75 667.0000 TRQX 85803858000081431-E0YfNhTIY7jv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:54:06 343 666.8000 XLON 84203842000121630-E0YfOADxrl7J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:56:03 847 667.4000 BATE 78303783000075534-29500WIN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:56:05 692 667.4000 XLON 84403844000122705-E0YfOADxrpxX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:56:21 879 667.6000 CHIX 88323883200095548-129502H8020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:56:56 444 668.0000 CHIX 88323883200095719-129502HCS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:56:57 493 668.0000 XLON 84403844000122998-E0YfOADxrrVo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:56:57 1200 668.0000 XLON 84403844000122998-E0YfOADxrrVm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 422 667.8000 XLON 84203842000122758-E0YfOADxrrl120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 620 667.8000 TRQX 85803858000082479-E0YfNhTIYPA220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 645 667.8000 CHIX 88323883200095695-129502HEL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 600 667.8000 BATE 78303783000075774-29500WN420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 201 667.8000 XLON 84403844000122991-E0YfOADxrrl320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 422 667.8000 XLON 84403844000122933-E0YfOADxrrku20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 834 667.8000 XLON 84203842000122775-E0YfOADxrrl720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 147 667.8000 XLON 84203842000122719-E0YfOADxrrkw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:05 151 667.8000 XLON 84203842000122719-E0YfOADxrrkz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:09 600 667.8000 BATE 88303883000068311-29500WNK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:09 282 667.8000 BATE 88303883000068311-29500WNL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:49 565 667.0000 XLON 84203842000122830-E0YfOADxrtEZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:51 1171 666.6000 BATE 78303783000075962-29500WSQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:55 173 666.6000 BATE 78303783000075962-29500WT920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:59 220 666.6000 XLON 84203842000123110-E0YfOADxrthY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:57:59 750 666.6000 XLON 84203842000123110-E0YfOADxrthW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:58:19 808 666.0000 XLON 84403844000123330-E0YfOADxrua020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:58:19 587 666.0000 BATE 78303783000076056-29500WWZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:58:19 512 666.4000 BATE 78303783000076056-29500WX020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:58:20 646 665.8000 XLON 84403844000123348-E0YfOADxrudj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:58:28 343 665.8000 CHIX 78323783200096086-129502I4D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:16 888 666.6000 XLON 84203842000123624-E0YfOADxrx6h20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:40 817 666.6000 TRQX 89803898000057562-E0YfNhTIYcqt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 560 666.4000 XLON 84203842000123773-E0YfOADxryWs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 340 666.4000 CHIX 78323783200096430-129502IS720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 470 666.4000 TRQX 85803858000083256-E0YfNhTIYdU220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 146 666.4000 XLON 84203842000123720-E0YfOADxryWe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 1440 666.4000 XLON 84203842000123720-E0YfOADxryWq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 438 666.4000 CHIX 78323783200096430-129502IS520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 65 666.4000 XLON 84203842000123773-E0YfOADxryWw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 889 666.4000 CHIX 78323783200096380-129502IS420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 673 666.4000 TRQX 85803858000083256-E0YfNhTIYdU420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 1064 666.6000 XLON 84403844000124005-E0YfOADxryWQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 296 666.6000 XLON 84403844000124005-E0YfOADxryWO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 727 666.6000 XLON 84403844000124012-E0YfOADxryWS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 1251 666.6000 XLON 84403844000124023-E0YfOADxryWa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 334 666.6000 XLON 84203842000123799-E0YfOADxryWY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 209 666.6000 XLON 84203842000123799-E0YfOADxryWU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 259 666.6000 XLON 84203842000123799-E0YfOADxryWW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:45 259 666.4000 CHIX 78323783200096430-129502IS620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:46 325 666.2000 XLON 84203842000123788-E0YfOADxryZJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:46 332 666.2000 CHIX 88323883200096473-129502ISA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:46 295 666.2000 CHIX 88323883200096473-129502ISB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:46 80 666.0000 XLON 84403844000123644-E0YfOADxryZZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
14:59:46 608 666.0000 XLON 84403844000123644-E0YfOADxryZc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:03 707 667.0000 XLON 84203842000124297-E0YfOADxs2Cb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:03 300 667.0000 XLON 84203842000124297-E0YfOADxs2CZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:03 1303 667.0000 XLON 84403844000124516-E0YfOADxs2Cd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:34 621 666.8000 CHIX 78323783200096911-129502JJI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:34 872 666.8000 BATE 88303883000069234-29500XH520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:34 479 666.8000 BATE 88303883000069234-29500XH620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:35 1335 666.6000 XLON 84203842000124279-E0YfOADxs3EL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:35 565 666.6000 XLON 84403844000124445-E0YfOADxs3EJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:01:39 614 666.6000 XLON 84203842000124279-E0YfOADxs3Kp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:02:16 500 667.0000 XLON 84403844000124890-E0YfOADxs4M120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:02:16 535 667.0000 XLON 84403844000124890-E0YfOADxs4Lz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:02:16 582 667.0000 XLON 84403844000124890-E0YfOADxs4M320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:02:16 424 667.0000 XLON 84403844000124890-E0YfOADxs4M520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:05:14 579 668.0000 XLON 84203842000125642-E0YfOADxsAw520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:05:14 840 668.0000 XLON 84403844000125880-E0YfOADxsAw120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:05:14 367 668.0000 XLON 84403844000125880-E0YfOADxsAw320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:17 235 667.6000 TRQX 89803898000058624-E0YfNhTIZ7Mx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:18 848 667.6000 XLON 84203842000126119-E0YfOADxsDM320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 2050 667.6000 XLON 84403844000126381-E0YfOADxsDLw20180212
15:06:18
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:28 25 667.4000 XLON 84403844000126215-E0YfOADxsDtB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:28 889 667.4000 XLON 84403844000126211-E0YfOADxsDt920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:28 613 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Dg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 474 667.4000 XLON 84203842000126110-E0YfOADxsDtO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 590 667.4000 XLON 84203842000126110-E0YfOADxsDtL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 459 667.4000 XLON 84403844000126224-E0YfOADxsDtF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 162 667.4000 XLON 84403844000126224-E0YfOADxsDtH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 741 667.4000 XLON 84403844000126215-E0YfOADxsDtD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 563 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Di20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:29 680 667.4000 XLON 84203842000126111-E0YfOADxsDtQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:34 784 667.0000 TRQX 89803898000058625-E0YfNhTIZ8m920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:34 750 667.0000 XLON 84203842000126220-E0YfOADxsEBX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:06:36 693 666.4000 BATE 88303883000070049-29500YCE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:07:48 1350 667.6000 CHIX 88323883200098767-129502M1S20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:56 755 667.8000 XLON 84203842000127170-E0YfOADxsKZY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:56 992 667.8000 XLON 84203842000127169-E0YfOADxsKYa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:56 600 667.8000 XLON 84403844000127408-E0YfOADxsKYh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:56 374 667.8000 XLON 84403844000127408-E0YfOADxsKYk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:57 261 667.8000 XLON 84403844000127410-E0YfOADxsKeu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:57 623 667.8000 XLON 84403844000127410-E0YfOADxsKes20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:57 752 667.8000 XLON 84203842000127170-E0YfOADxsKeo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:08:57 447 667.8000 XLON 84203842000127170-E0YfOADxsKeq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:01 688 667.6000 XLON 84203842000127128-E0YfOADxsKnF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:01 1861 667.6000 XLON 84403844000127373-E0YfOADxsKnD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:01 1373 667.6000 XLON 84403844000127427-E0YfOADxsKnJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:01 728 667.6000 CHIX 88323883200099030-129502MJG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:01 188 667.6000 TRQX 89803898000059050-E0YfNhTIZJSX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:01 602 667.6000 TRQX 89803898000059050-E0YfNhTIZJSO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:02 57 667.4000 XLON 84203842000126691-E0YfOADxsKt120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:09:45 770 667.6000 XLON 84403844000127659-E0YfOADxsMYE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:16 1150 668.0000 XLON 84403844000127810-E0YfOADxsNsd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:17 750 668.0000 XLON 84203842000127574-E0YfOADxsNun20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:17 25 668.0000 XLON 84203842000127574-E0YfOADxsNul20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:17 248 668.0000 XLON 84203842000127574-E0YfOADxsNup20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:20 546 668.0000 CHIX 88323883200099438-129502MY920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 1185 667.8000 XLON 84203842000127551-E0YfOADxsOZB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 282 667.8000 XLON 84203842000127562-E0YfOADxsOZP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 595 667.8000 XLON 84203842000127562-E0YfOADxsOZM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 277 667.8000 XLON 84203842000127551-E0YfOADxsOZ920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 923 667.8000 XLON 84403844000127772-E0YfOADxsOZ720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 839 667.8000 XLON 84203842000127559-E0YfOADxsOZK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 503 667.8000 CHIX 78323783200099306-129502N3I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:33 378 667.8000 CHIX 78323783200099306-129502N3G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:34 500 667.8000 CHIX 78323783200099306-129502N3H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:34 1239 667.8000 BATE 78303783000078927-29500Z1420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:34 2431 667.8000 XLON 84203842000127566-E0YfOADxsOZR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:34 121 667.6000 CHIX 78323783200099358-129502N4H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:34 800 667.6000 CHIX 78323783200099358-129502N4G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:38 378 667.4000 TRQX 85803858000085175-E0YfNhTIZQhz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:10:49 468 667.4000 TRQX 85803858000085175-E0YfNhTIZRUa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:11:43 470 667.8000 BATE 88303883000071518-29500Z8I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 565 667.8000 TRQX 89803898000059598-E0YfNhTIZXon20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 620 667.8000 XLON 84403844000128402-E0YfOADxsSBm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 605 667.6000 CHIX 78323783200099812-129502NSA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 602 667.6000 XLON 84203842000128099-E0YfOADxsSCz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 52 667.8000 BATE 88303883000071518-29500ZC220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 532 667.8000 BATE 88303883000071518-29500ZC320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 620 667.8000 XLON 84203842000128154-E0YfOADxsSBk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:12:19 576 667.8000 XLON 84203842000128113-E0YfOADxsSBi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:13:59 400 667.8000 XLON 84203842000128953-E0YfOADxsWIf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:13:59 515 667.8000 XLON 84203842000128953-E0YfOADxsWIh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:01 2513 667.6000 XLON 84203842000128895-E0YfOADxsWMG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:01 846 667.6000 CHIX 78323783200100413-129502OIK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:01 671 667.6000 XLON 84403844000129162-E0YfOADxsWMM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:01 733 667.6000 XLON 84203842000128896-E0YfOADxsWMK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:03 1064 667.4000 XLON 84403844000129085-E0YfOADxsWTc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:03 289 667.6000 BATE 78303783000079844-29500ZLK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:03 640 667.6000 BATE 78303783000079844-29500ZLL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:14:03 1041 667.4000 XLON 84403844000129085-E0YfOADxsWTk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:15:53 475 668.0000 XLON 84403844000129854-E0YfOADxsb0d20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:15:55 145 668.2000 CHIX 78323783200101063-129502P8P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:15:55 384 668.2000 CHIX 78323783200101063-129502P8O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:15:56 90 668.2000 XLON 84403844000129868-E0YfOADxsb6t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:04 1244 668.0000 TRQX 89803898000060357-E0YfNhTIZrVk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:08 571 668.0000 XLON 84203842000129690-E0YfOADxsbOv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:08 210 668.0000 XLON 84203842000129690-E0YfOADxsbOt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:17 696 668.0000 XLON 84203842000129718-E0YfOADxsbfN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:22 70 668.2000 BATE 88303883000072654-29500ZZS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:22 70 668.2000 BATE 78303783000080412-29500ZZY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:22 302 668.2000 BATE 78303783000080412-29500ZZX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:16:23 837 668.2000 BATE 78303783000080417-2950100D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:17:17 41 668.0000 XLON 84203842000130140-E0YfOADxsdM020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:17:17 536 668.0000 XLON 84203842000130140-E0YfOADxsdLy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:17:20 649 668.0000 CHIX 78323783200101456-129502PSP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:18:08 621 668.0000 TRQX 85803858000087731-E0YfNhTIa02f20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 338 668.2000 XLON 84203842000130891-E0YfOADxsgum20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 902 668.2000 CHIX 78323783200102036-129502QGD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 1247 668.2000 XLON 84403844000131204-E0YfOADxsguw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 815 668.2000 XLON 84203842000130928-E0YfOADxsguu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 620 668.2000 XLON 84203842000130888-E0YfOADxsgui20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 220 668.2000 XLON 84403844000131204-E0YfOADxsgv420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 313 668.2000 XLON 84403844000131157-E0YfOADxsgug20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 420 668.2000 XLON 84403844000131157-E0YfOADxsgue20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 621 668.2000 XLON 84203842000130910-E0YfOADxsgus20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 33 668.2000 XLON 84203842000130891-E0YfOADxsguq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 105 668.2000 TRQX 89803898000060948-E0YfNhTIa4dP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 2000 668.2000 XLON 84203842000130891-E0YfOADxsguo20180212
15:19:11
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:11 629 668.2000 TRQX 89803898000060948-E0YfNhTIa4cK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:12 198 668.2000 BATE 88303883000073393-295010HS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:12 250 668.2000 BATE 88303883000073393-295010HT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:12 168 668.2000 BATE 88303883000073393-295010HW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:12 400 668.2000 BATE 88303883000073393-295010HU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:22 846 668.0000 TRQX 85803858000087866-E0YfNhTIa5x720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:22 620 668.0000 CHIX 88323883200101880-129502QJD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:24 620 667.8000 CHIX 78323783200101086-129502QJZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:19:59 531 667.0000 XLON 84403844000131434-E0YfOADxsirm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:20:38 750 667.4000 XLON 84203842000131478-E0YfOADxskk120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:20:50 412 667.6000 XLON 84403844000131818-E0YfOADxslF220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:01 444 667.6000 XLON 84203842000131620-E0YfOADxslhx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:14 1200 668.0000 XLON 84403844000131942-E0YfOADxsmJ120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:14 669 668.0000 XLON 84403844000131942-E0YfOADxsmJ320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 500 667.6000 TRQX 89803898000061342-E0YfNhTIaHhH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 106 667.6000 TRQX 89803898000061342-E0YfNhTIaHhM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 373 667.8000 XLON 84203842000131633-E0YfOADxsniZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 366 667.8000 CHIX 88323883200102693-129502RPQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 483 667.8000 BATE 88303883000073839-295010ZW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 657 667.8000 BATE 88303883000073839-295010ZX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 956 667.8000 CHIX 78323783200102596-129502RPR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 192 667.8000 XLON 84203842000131633-E0YfOADxsnih20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 528 667.8000 XLON 84403844000131929-E0YfOADxsniv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 1113 667.8000 XLON 84203842000131647-E0YfOADxsnip20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 677 667.8000 CHIX 88323883200102693-129502RPP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:48 1692 667.8000 XLON 84403844000131890-E0YfOADxsniX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:49 337 667.2000 XLON 84403844000131703-E0YfOADxsnnu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:49 535 667.4000 XLON 84203842000131489-E0YfOADxsnmK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:49 1458 667.4000 XLON 84203842000131489-E0YfOADxsnmI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:49 608 667.4000 CHIX 88323883200102749-129502RPZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:21:49 675 667.2000 XLON 84403844000131703-E0YfOADxsnnT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:22:03 581 667.2000 XLON 84403844000132172-E0YfOADxsoDt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:22:09 597 667.2000 XLON 84403844000132172-E0YfOADxsoRH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:22:11 444 667.2000 XLON 84403844000132172-E0YfOADxsoUm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 109 667.6000 CHIX 78323783200103358-129502T1V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 455 667.6000 CHIX 78323783200103358-129502T1U20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 750 667.8000 XLON 84203842000132960-E0YfOADxsuo820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 971 667.8000 XLON 84203842000132960-E0YfOADxsuoJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 203 668.2000 XLON 84403844000133232-E0YfOADxsunF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 509 667.8000 XLON 84203842000132960-E0YfOADxsuoH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 726 667.6000 XLON 84403844000132924-E0YfOADxsupX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 872 667.6000 TRQX 89803898000061880-E0YfNhTIaVqf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 678 668.2000 XLON 84403844000133232-E0YfOADxsun720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 425 668.2000 XLON 84403844000133232-E0YfOADxsun920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 700 668.2000 XLON 84403844000133232-E0YfOADxsunB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 2051 667.8000 BATE 78303783000082625-295011L120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 444 668.2000 XLON 84403844000133232-E0YfOADxsunD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 790 667.8000 XLON 84203842000132750-E0YfOADxsunX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 945 667.8000 TRQX 89803898000061922-E0YfNhTIaVoW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:45 260 667.8000 XLON 84203842000132960-E0YfOADxsuoR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:46 6 667.4000 XLON 84203842000132653-E0YfOADxsusU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:47 106 667.4000 XLON 84203842000132653-E0YfOADxsuu920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:47 508 667.4000 XLON 84203842000132653-E0YfOADxsuu720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:24:50 620 667.2000 CHIX 88323883200103285-129502T2Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:25:00 340 667.0000 XLON 84403844000133238-E0YfOADxsvQ620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:26:26 423 667.2000 XLON 84203842000133681-E0YfOADxt0A120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 367 667.6000 XLON 84403844000134200-E0YfOADxt2hq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 1542 667.6000 XLON 84203842000133857-E0YfOADxt2he20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 132 667.4000 XLON 84403844000134251-E0YfOADxt2j220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 128 667.6000 XLON 84403844000134234-E0YfOADxt2i220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 793 667.4000 XLON 84403844000134251-E0YfOADxt2it20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 564 667.2000 TRQX 89803898000062395-E0YfNhTIakAy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 377 667.6000 XLON 84403844000134200-E0YfOADxt2hm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 116 667.6000 XLON 84203842000133983-E0YfOADxt2i420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 868 667.6000 XLON 84203842000134099-E0YfOADxt2iA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 300 667.4000 XLON 84403844000134251-E0YfOADxt2ix20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 620 667.4000 XLON 84203842000133840-E0YfOADxt2ir20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 108 667.6000 XLON 84403844000134364-E0YfOADxt2i820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 331 667.6000 XLON 84403844000134371-E0YfOADxt2iC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 1246 667.6000 XLON 84403844000134200-E0YfOADxt2ho20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 1073 667.6000 XLON 84403844000134120-E0YfOADxt2hc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 298 667.6000 XLON 84403844000134120-E0YfOADxt2hZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 131 667.6000 CHIX 78323783200104306-129502UCD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 950 667.6000 CHIX 78323783200104306-129502UCE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 175 667.6000 CHIX 78323783200104306-129502UCF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 557 667.4000 CHIX 78323783200104333-129502UCG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:28 166 667.6000 XLON 84403844000134286-E0YfOADxt2i620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:27:29 20 667.0000 XLON 84203842000133992-E0YfOADxt2lS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:28:51 188 667.6000 BATE 88303883000075656-295012FU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:28:51 577 667.6000 BATE 88303883000075656-295012FW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:28:51 103 667.6000 BATE 88303883000075656-295012FV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:03 1852 667.6000 XLON 84203842000134788-E0YfOADxt7MY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:36 819 667.4000 XLON 84203842000134695-E0YfOADxt8xH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:36 423 667.4000 XLON 84203842000134695-E0YfOADxt8xQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:36 790 667.6000 TRQX 89803898000062906-E0YfNhTIatyv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:41 17 667.4000 XLON 84203842000134695-E0YfOADxt97a20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:55 400 667.4000 TRQX 85803858000090573-E0YfNhTIavPG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:55 621 667.4000 CHIX 88323883200104834-129502VGR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:55 277 667.4000 TRQX 85803858000090573-E0YfNhTIavPK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:55 586 667.4000 XLON 84203842000134841-E0YfOADxt9lm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:55 565 667.4000 XLON 84403844000134947-E0YfOADxt9lk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:29:55 660 667.4000 XLON 84203842000134695-E0YfOADxt9lg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 62 667.4000 XLON 84203842000135310-E0YfOADxtBGr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 837 667.4000 XLON 84403844000135575-E0YfOADxtBGt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 357 667.4000 CHIX 88323883200105213-129502VQH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 514 667.4000 CHIX 88323883200105213-129502VQI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 1501 667.4000 XLON 84403844000135497-E0YfOADxtBGn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 598 667.4000 XLON 84203842000135194-E0YfOADxtBGj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:29 2217 667.4000 XLON 84203842000135310-E0YfOADxtBGp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:31 1537 667.2000 XLON 84403844000135030-E0YfOADxtBKx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:30:34 737 667.2000 CHIX 78323783200105133-129502VRK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:05 620 667.0000 TRQX 89803898000063022-E0YfNhTIb0Uv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:09 728 667.0000 XLON 84203842000135336-E0YfOADxtCu020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:10 263 666.8000 BATE 88303883000076298-295012XV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:14 144 666.6000 BATE 88303883000076314-295012YG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:14 420 666.6000 BATE 88303883000076314-295012YF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:14 500 666.6000 BATE 78303783000084342-295012YH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:31:14 389 666.6000 BATE 78303783000084342-295012YI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:32:04 520 667.0000 XLON 84403844000136306-E0YfOADxtFEP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:32:04 1540 667.0000 XLON 84403844000136306-E0YfOADxtFEV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:32:30 1755 667.0000 XLON 84203842000136083-E0YfOADxtGIK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:32:30 660 667.0000 TRQX 85803858000091693-E0YfNhTIb6XP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:32:30 856 667.0000 XLON 84403844000136326-E0YfOADxtGIO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:32:40 734 666.8000 XLON 84403844000136288-E0YfOADxtGlN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:33:49 1738 667.0000 XLON 84203842000137009-E0YfOADxtJvv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:33:49 1457 667.0000 XLON 84203842000136999-E0YfOADxtJvr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:34:07 1292 667.2000 CHIX 78323783200106705-129502X8I20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:34:07 233 667.2000 CHIX 78323783200106705-129502X8J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:34:16 138 667.0000 TRQX 85803858000092271-E0YfNhTIbFPq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:34:16 463 667.0000 TRQX 85803858000092271-E0YfNhTIbFPt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:34:16 1647 667.0000 CHIX 78323783200106656-129502XAP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:35:01 320 667.0000 TRQX 89803898000064310-E0YfNhTIbJYa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:35:01 125 667.0000 TRQX 89803898000064310-E0YfNhTIbJYL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:35:01 300 667.0000 TRQX 89803898000064310-E0YfNhTIbJYU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:30 400 667.6000 XLON 84203842000138118-E0YfOADxtRvz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:32 565 667.4000 XLON 84403844000138384-E0YfOADxtS6e20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:33 2244 667.4000 XLON 84203842000138130-E0YfOADxtS6i20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:33 293 667.4000 TRQX 89803898000064708-E0YfNhTIbRBX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:33 441 667.4000 TRQX 89803898000064708-E0YfNhTIbRBc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:33 767 667.4000 CHIX 88323883200107580-129502Y8620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:46 200 667.2000 XLON 84403844000138307-E0YfOADxtSfo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:46 400 667.2000 XLON 84403844000138307-E0YfOADxtSg820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:46 385 667.2000 XLON 84403844000138307-E0YfOADxtSgG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:46 39 667.2000 XLON 84403844000138307-E0YfOADxtSfR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:36:46 200 667.2000 XLON 84403844000138307-E0YfOADxtSfm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:37:05 235 667.2000 XLON 84403844000138307-E0YfOADxtTLR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:37:45 1152 668.0000 XLON 84403844000138863-E0YfOADxtV6j20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:37:48 687 668.0000 XLON 84203842000138631-E0YfOADxtVMR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:03 735 668.0000 BATE 78303783000086331-2950144520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:03 450 668.0000 BATE 78303783000086331-2950144620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 620 667.8000 TRQX 85803858000093597-E0YfNhTIbYn520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 630 667.8000 XLON 84203842000138543-E0YfOADxtW7y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 871 667.8000 XLON 84403844000138802-E0YfOADxtW8220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 55 667.6000 XLON 84203842000138544-E0YfOADxtW8p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 201 667.8000 XLON 84403844000138802-E0YfOADxtW8420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 300 667.6000 XLON 84403844000138933-E0YfOADxtW8t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 156 667.6000 XLON 84403844000138933-E0YfOADxtW8r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:11 257 667.8000 XLON 84403844000138802-E0YfOADxtW8020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:14 456 667.6000 XLON 84403844000138950-E0YfOADxtWGD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:18 359 667.4000 CHIX 88323883200107825-129502YXK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:38:18 148 667.4000 CHIX 88323883200107825-129502YXL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:44 620 667.8000 XLON 84203842000139043-E0YfOADxtaOv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:44 1718 667.8000 XLON 84203842000139148-E0YfOADxtaOx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:44 236 667.8000 XLON 84203842000139204-E0YfOADxtaP420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 362 667.8000 XLON 84203842000139252-E0YfOADxtaur20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 1638 667.8000 XLON 84203842000139204-E0YfOADxtaup20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 564 667.8000 XLON 84203842000139302-E0YfOADxtav020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 258 667.8000 XLON 84203842000139252-E0YfOADxtauu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 186 667.6000 CHIX 78323783200108219-129502ZMX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 617 667.8000 TRQX 85803858000094226-E0YfNhTIbhPY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:55 491 667.6000 CHIX 78323783200108219-129502ZMY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:39:59 620 667.4000 TRQX 89803898000065281-E0YfNhTIbhge20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:05 564 667.2000 CHIX 78323783200108218-129502ZPZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:10 53 667.4000 XLON 84203842000139507-E0YfOADxtbeO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:32 576 667.4000 XLON 84403844000139827-E0YfOADxtcZg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:32 1322 667.4000 XLON 84203842000139558-E0YfOADxtcZi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:37 631 667.4000 CHIX 88323883200108810-129502ZXK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:37 186 667.4000 TRQX 85803858000094507-E0YfNhTIbki720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:37 300 667.4000 TRQX 85803858000094507-E0YfNhTIbki520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:40:37 79 667.4000 TRQX 85803858000094507-E0YfNhTIbkhz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:41:01 541 667.2000 XLON 84403844000139799-E0YfOADxteAt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:41:01 434 667.2000 XLON 84403844000139799-E0YfOADxteAz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:41:01 508 667.2000 XLON 84403844000139799-E0YfOADxteAx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:41:01 500 667.2000 XLON 84403844000139799-E0YfOADxteAv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:41:25 866 667.0000 XLON 84403844000139736-E0YfOADxtf6L20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:41:25 677 667.0000 XLON 84203842000139457-E0YfOADxtf6J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 1917 667.0000 XLON 84203842000140256-E0YfOADxth2O20180212
15:42:06
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:43:37 1089 667.6000 BATE 78303783000087794-2950157020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:03 75 667.6000 XLON 84403844000141266-E0YfOADxtlnM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:03 33 667.6000 XLON 84403844000141266-E0YfOADxtlnK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:03 2715 667.6000 XLON 84403844000141266-E0YfOADxtlnI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:04 600 667.6000 XLON 84403844000141273-E0YfOADxtlqS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:04 436 667.6000 XLON 84403844000141273-E0YfOADxtlqU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:11 700 667.4000 CHIX 88323883200109791-1295031H720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:11 949 667.4000 XLON 84403844000141128-E0YfOADxtm7220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:11 677 667.4000 CHIX 78323783200109895-1295031HA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:11 1385 667.4000 XLON 84203842000141007-E0YfOADxtm7820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:11 846 667.4000 TRQX 85803858000095529-E0YfNhTIc0v520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:11 3215 667.4000 XLON 84203842000140943-E0YfOADxtm7620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:15 286 667.2000 XLON 84403844000141114-E0YfOADxtmMO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:15 335 667.2000 XLON 84403844000141114-E0YfOADxtmMQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:15 636 667.2000 CHIX 88323883200109689-1295031IR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:18 300 667.0000 TRQX 89803898000066273-E0YfNhTIc1PA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:18 614 667.0000 XLON 84203842000141056-E0YfOADxtmQM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:44:18 245 667.0000 TRQX 89803898000066273-E0YfNhTIc1PE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:15 193 667.0000 CHIX 78323783200110205-1295031UT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:15 648 667.0000 CHIX 78323783200110205-1295031UZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:19 400 667.2000 XLON 84403844000141711-E0YfOADxtoNM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:20 199 667.0000 CHIX 78323783200110205-1295031WZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:20 316 667.0000 XLON 84403844000141706-E0YfOADxtoWV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:20 382 666.8000 CHIX 88323883200110224-1295031X120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:20 492 667.0000 XLON 84403844000141706-E0YfOADxtoWX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:45:47 1886 667.0000 XLON 84203842000141687-E0YfOADxtpi620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:46:57 505 666.8000 XLON 84403844000141686-E0YfOADxtsSb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:46:58 536 666.8000 XLON 84403844000141686-E0YfOADxtsUE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:02 564 667.0000 TRQX 85803858000096343-E0YfNhTIcCVz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:03 411 667.0000 XLON 84203842000142232-E0YfOADxtsed20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:18 992 667.0000 XLON 84403844000142635-E0YfOADxtt0M20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:18 1067 667.0000 BATE 78303783000088735-295015RM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:19 277 666.8000 XLON 84403844000141686-E0YfOADxtt4Q20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 216 666.8000 TRQX 89803898000066618-E0YfNhTIcE6g20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 564 666.8000 XLON 84203842000141435-E0YfOADxttZx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 1239 666.8000 BATE 78303783000088805-295015SG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 574 666.8000 TRQX 89803898000066618-E0YfNhTIcE6e20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 350 666.8000 XLON 84403844000142746-E0YfOADxttaB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 53 666.8000 CHIX 88323883200110224-1295032PX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 1096 666.8000 XLON 84403844000141686-E0YfOADxttZv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 434 666.8000 CHIX 88323883200110224-1295032PY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 700 666.8000 XLON 84203842000142105-E0YfOADxtta720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:35 770 666.8000 XLON 84403844000142526-E0YfOADxtta920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:38 620 666.6000 CHIX 88323883200110754-1295032R420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:38 1393 666.6000 XLON 84203842000142161-E0YfOADxttim20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:47:38 548 666.6000 XLON 84203842000142161-E0YfOADxttij20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:48:25 1139 666.2000 XLON 84203842000142921-E0YfOADxtvws20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:48:56 529 667.0000 XLON 84403844000143604-E0YfOADxtwz820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:48:56 1362 667.0000 XLON 84403844000143604-E0YfOADxtwz620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:48:56 414 667.0000 XLON 84403844000143604-E0YfOADxtwzC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:48:56 1714 667.0000 XLON 84203842000143319-E0YfOADxtwz420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:01 1591 666.8000 XLON 84403844000143511-E0YfOADxtx5p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:01 890 666.8000 XLON 84403844000143513-E0YfOADxtx5w20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:01 450 666.8000 XLON 84403844000143513-E0YfOADxtx5y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:01 745 666.8000 XLON 84403844000143513-E0YfOADxtx5u20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:01 263 666.8000 XLON 84403844000143513-E0YfOADxtx5r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:09 870 667.0000 TRQX 85803858000097063-E0YfNhTIcMA120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:49:31 621 667.0000 XLON 84403844000143972-E0YfOADxtycq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 98 666.6000 BATE 78303783000089833-295016H720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 358 666.6000 BATE 78303783000089833-295016H820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 718 666.6000 XLON 84403844000143487-E0YfOADxu2rX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 140 666.6000 XLON 84403844000144265-E0YfOADxu2re20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 649 666.6000 XLON 84203842000144053-E0YfOADxu2rg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 847 666.8000 XLON 84403844000144340-E0YfOADxu2qX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 480 666.6000 XLON 84403844000144265-E0YfOADxu2rZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 1087 666.8000 TRQX 89803898000067393-E0YfNhTIcVjB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 1508 666.6000 CHIX 78323783200111275-1295034G520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 605 666.6000 TRQX 85803858000097346-E0YfNhTIcVkJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 158 666.8000 XLON 84403844000144340-E0YfOADxu2qb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 500 666.8000 XLON 84403844000144340-E0YfOADxu2qZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 1308 666.6000 XLON 84203842000144053-E0YfOADxu2ri20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 1392 666.8000 CHIX 88323883200111339-1295034G320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:13 974 666.8000 BATE 78303783000089788-295016GP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:14 500 666.6000 BATE 78303783000089841-295016HA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:14 853 666.6000 BATE 78303783000089841-295016HB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:17 1319 666.2000 XLON 84403844000143998-E0YfOADxu3HU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:17 281 666.2000 XLON 84203842000143981-E0YfOADxu3HY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:51:17 615 666.2000 XLON 84403844000144239-E0YfOADxu3HW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:52:58 281 666.6000 XLON 84403844000145566-E0YfOADxu7Qa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:02 1469 666.6000 BATE 88303883000081955-295016T720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:02 927 666.6000 CHIX 78323783200112615-12950359D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:02 72 666.6000 CHIX 78323783200112615-12950359E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:02 2155 666.6000 XLON 84403844000145566-E0YfOADxu7Yj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:02 550 666.6000 XLON 84403844000145791-E0YfOADxu7Yt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:02 1832 666.6000 XLON 84203842000145431-E0YfOADxu7Yr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:04 229 666.4000 XLON 84203842000145152-E0YfOADxu7av20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:04 419 666.4000 XLON 84203842000145152-E0YfOADxu7ax20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:04 564 666.4000 XLON 84403844000145435-E0YfOADxu7at20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:04 195 666.4000 BATE 88303883000081960-295016TG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:05 778 666.2000 XLON 84403844000145441-E0YfOADxu7dL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:07 999 666.2000 CHIX 88323883200112443-1295035AJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:07 590 666.2000 TRQX 89803898000068156-E0YfNhTIcdkJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:07 500 666.4000 BATE 78303783000090359-295016TZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:07 222 666.4000 BATE 78303783000090359-295016U020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:53:50 112 666.2000 XLON 84203842000145858-E0YfOADxu8wL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:54:32 1602 666.8000 XLON 84403844000146448-E0YfOADxuAHE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:16 500 667.2000 XLON 84203842000146831-E0YfOADxuC3C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:16 893 667.2000 XLON 84203842000146831-E0YfOADxuC3E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:29 733 667.2000 XLON 84203842000146989-E0YfOADxuCWX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 344 667.0000 TRQX 85803858000098798-E0YfNhTIco7D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 564 667.0000 XLON 84203842000146618-E0YfOADxuCo720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 229 667.0000 CHIX 88323883200113554-12950369Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 338 667.0000 TRQX 85803858000098798-E0YfNhTIco7B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 674 667.0000 XLON 84403844000146976-E0YfOADxuCoC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 424 667.0000 XLON 84403844000146976-E0YfOADxuCo920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 586 667.0000 XLON 84403844000146984-E0YfOADxuCoE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:40 335 667.0000 CHIX 88323883200113554-1295036A020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:42 41 666.8000 TRQX 85803858000098737-E0YfNhTIcoH020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:42 503 666.8000 TRQX 85803858000098737-E0YfNhTIcoGu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:42 47 666.8000 TRQX 85803858000098737-E0YfNhTIcoGs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:42 511 666.8000 CHIX 88323883200113455-1295036BW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:55:42 54 666.8000 CHIX 88323883200113455-1295036BV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:56:55 889 666.8000 XLON 84203842000147945-E0YfOADxuFuI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:56:55 733 666.8000 XLON 84403844000148143-E0YfOADxuFuE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:56:59 577 666.8000 XLON 84203842000147945-E0YfOADxuG4p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:57:00 736 666.8000 TRQX 85803858000099303-E0YfNhTIctyN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:57:00 620 666.8000 CHIX 78323783200114047-1295036Z320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:57:03 1618 666.8000 BATE 88303883000083092-295017K220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:27 81 666.6000 XLON 84403844000147104-E0YfOADxuJ2e20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:27 54 666.8000 XLON 84403844000149066-E0YfOADxuJ0w20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:27 623 666.8000 XLON 84403844000149066-E0YfOADxuJ0u20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 21 666.6000 CHIX 78323783200114015-1295037HY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 1312 666.6000 XLON 84403844000147104-E0YfOADxuJ7h20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 565 666.6000 XLON 84403844000148127-E0YfOADxuJ7z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 712 666.6000 CHIX 78323783200114015-1295037HZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 446 666.4000 XLON 84203842000148822-E0YfOADxuJ9c20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 346 666.4000 TRQX 85803858000098530-E0YfNhTIcz9O20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 304 666.4000 TRQX 85803858000098530-E0YfNhTIcz9L20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 593 666.4000 XLON 84403844000147635-E0YfOADxuJ9Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:30 196 666.4000 XLON 84203842000148822-E0YfOADxuJ9g20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:58:34 597 666.2000 CHIX 78323783200114537-1295037J420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
15:59:04 2337 667.0000 XLON 84203842000149177-E0YfOADxuKRD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:01 247 666.8000 BATE 88303883000083744-2950182520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:01 719 666.8000 BATE 88303883000083744-2950182620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:01 2275 666.6000 XLON 84203842000149114-E0YfOADxuMtP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:01 574 666.6000 TRQX 89803898000069869-E0YfNhTId57G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:32 24 667.0000 XLON 84403844000150402-E0YfOADxuOQp20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:32 376 667.0000 XLON 84403844000150402-E0YfOADxuOQr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:47 229 667.2000 XLON 84203842000150347-E0YfOADxuPQk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:47 524 667.2000 XLON 84203842000150347-E0YfOADxuPQh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:50 812 667.2000 TRQX 85803858000100752-E0YfNhTId9RD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:50 2303 667.2000 XLON 84203842000150364-E0YfOADxuPZ820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:00:50 838 667.2000 XLON 84403844000150598-E0YfOADxuPZ620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 3716 667.0000 XLON 84403844000150548-E0YfOADxuQ1L20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 324 666.8000 XLON 84203842000150429-E0YfOADxuQ2520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 131 666.8000 XLON 84203842000150429-E0YfOADxuQ2320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 1078 666.8000 CHIX 78323783200115243-1295038XW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 500 666.8000 CHIX 78323783200115243-1295038XV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 904 667.0000 XLON 84403844000150519-E0YfOADxuQ1J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 616 667.0000 XLON 84403844000150430-E0YfOADxuQ1D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 914 667.0000 TRQX 89803898000070371-E0YfNhTIdALd20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 1270 667.0000 XLON 84403844000150600-E0YfOADxuQ1N20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 1542 667.0000 CHIX 88323883200115360-1295038XR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 60 667.0000 TRQX 89803898000070371-E0YfNhTIdALb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 74 667.0000 XLON 84403844000150600-E0YfOADxuQ1P20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 611 667.0000 XLON 84203842000150276-E0YfOADxuQ1H20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 36 667.0000 CHIX 88323883200115360-1295038XQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 137 667.0000 XLON 84403844000150430-E0YfOADxuQ1920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:00 610 667.0000 XLON 84203842000150366-E0YfOADxuQ1T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:08 434 666.4000 TRQX 85803858000100812-E0YfNhTIdAxO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:01:08 1667 666.2000 XLON 84403844000150691-E0YfOADxuQQE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:10 1146 666.4000 XLON 84203842000151125-E0YfOADxuSrw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:10 1388 666.4000 XLON 84203842000151125-E0YfOADxuSru20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:10 1138 666.4000 CHIX 78323783200115759-1295039LJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:11 2303 666.2000 XLON 84203842000150988-E0YfOADxuSwM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:11 231 666.2000 XLON 84203842000150988-E0YfOADxuSwO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:11 794 666.2000 CHIX 88323883200115719-1295039M420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:02:11 153 666.2000 CHIX 88323883200115719-1295039M520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:03:31 411 666.4000 XLON 84203842000151975-E0YfOADxuVR520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:03:55 840 667.0000 XLON 84203842000152381-E0YfOADxuWQL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:03:55 1352 667.0000 XLON 84203842000152384-E0YfOADxuWQN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:16 840 666.8000 XLON 84403844000152562-E0YfOADxuXFo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:16 665 666.8000 TRQX 85803858000102006-E0YfNhTIdNaT20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:16 677 666.8000 XLON 84403844000152572-E0YfOADxuXFs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 2028 666.8000 XLON 84403844000152565-E0YfOADxuXFq20180212
16:04:16
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:16 811 666.8000 BATE 88303883000085255-2950190420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:18 154 666.6000 BATE 88303883000085263-2950190F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:18 588 666.6000 BATE 88303883000085263-2950190G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 760 666.4000 CHIX 78323783200116377-129503AL420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 54 666.4000 TRQX 85803858000102007-E0YfNhTIdNq820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 395 666.4000 CHIX 88323883200116499-129503AL320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 830 666.4000 XLON 84203842000152465-E0YfOADxuXNw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 423 666.4000 TRQX 85803858000102007-E0YfNhTIdNqZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 665 666.4000 TRQX 85803858000102020-E0YfNhTIdNqb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:19 66 666.4000 TRQX 85803858000102007-E0YfNhTIdNqA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:21 311 666.2000 XLON 84203842000152643-E0YfOADxuXYP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:21 165 666.2000 XLON 84203842000152643-E0YfOADxuXXr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:04:21 200 666.2000 XLON 84203842000152643-E0YfOADxuXYD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:05:52 1896 667.2000 XLON 84203842000153789-E0YfOADxubrr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:05:52 304 667.2000 XLON 84203842000153805-E0YfOADxubrt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:05:52 558 667.2000 XLON 84203842000153805-E0YfOADxubrv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 1034 667.0000 XLON 84403844000153853-E0YfOADxuct320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 42 667.0000 XLON 84203842000153807-E0YfOADxuctJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 531 667.0000 TRQX 89803898000071885-E0YfNhTIdWq620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 920 667.0000 XLON 84403844000153832-E0YfOADxucsz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 204 667.0000 XLON 84403844000154058-E0YfOADxuctD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 411 667.0000 XLON 84203842000154116-E0YfOADxuctL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 1034 667.0000 XLON 84403844000154031-E0YfOADxuctB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 1123 667.0000 XLON 84403844000154058-E0YfOADxuctF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 89 667.0000 TRQX 89803898000071885-E0YfNhTIdWq420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 567 667.0000 XLON 84203842000153807-E0YfOADxuctH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 1545 667.0000 XLON 84403844000153832-E0YfOADxucsw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 571 667.0000 CHIX 88323883200117270-129503BOL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:16 170 667.0000 CHIX 88323883200117270-129503BOM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:19 809 666.8000 CHIX 88323883200117001-129503BRC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:06:19 567 666.8000 CHIX 78323783200117062-129503BRD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:07:15 500 666.8000 XLON 84403844000154918-E0YfOADxug1E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:07:15 544 666.8000 XLON 84403844000154918-E0YfOADxug1J20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:07:15 1000 666.8000 XLON 84403844000154918-E0YfOADxug1C20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:27 348 667.2000 XLON 84203842000155534-E0YfOADxuiai20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:27 491 667.2000 XLON 84203842000155534-E0YfOADxuiao20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:29 228 667.2000 TRQX 85803858000103620-E0YfNhTIdgNj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:29 336 667.2000 TRQX 85803858000103620-E0YfNhTIdgNh20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:33 620 667.2000 TRQX 85803858000103622-E0YfNhTIdgiu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:33 618 667.2000 CHIX 88323883200118131-129503CS220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:34 448 667.2000 BATE 78303783000095265-29501A0720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:34 97 667.2000 BATE 78303783000095265-29501A0920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:34 500 667.2000 BATE 78303783000095265-29501A0820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:51 2470 667.2000 XLON 84403844000155933-E0YfOADxujQu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:51 565 667.0000 TRQX 85803858000103391-E0YfNhTIdiB320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:51 796 667.0000 CHIX 88323883200118100-129503CXE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:52 1226 667.0000 XLON 84403844000155545-E0YfOADxujTU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:52 634 667.0000 XLON 84403844000155750-E0YfOADxujTY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:52 621 667.0000 TRQX 89803898000072633-E0YfNhTIdiB720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:52 564 667.0000 XLON 84403844000155788-E0YfOADxujTa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:52 156 667.0000 XLON 84403844000155750-E0YfOADxujTW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:53 286 666.8000 XLON 84203842000155168-E0YfOADxujfe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:53 164 666.8000 CHIX 78323783200117856-129503CZD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:53 448 666.8000 CHIX 78323783200117856-129503CZE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:54 279 666.8000 XLON 84203842000155168-E0YfOADxujhQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:54 619 666.8000 XLON 84403844000155895-E0YfOADxujhS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:56 549 666.6000 XLON 84203842000154621-E0YfOADxujjy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:08:56 911 666.6000 XLON 84203842000154621-E0YfOADxujk020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:10:04 1453 666.6000 BATE 78303783000095703-29501ABA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:10:04 1297 666.6000 BATE 78303783000095749-29501ABB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:10:54 564 666.4000 XLON 84403844000156933-E0YfOADxuoDS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:10:54 617 666.4000 CHIX 88323883200118836-129503DW920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:10:54 235 666.4000 CHIX 88323883200118836-129503DWA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:10:54 2844 666.4000 XLON 84203842000156686-E0YfOADxuoDY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:39 564 666.2000 XLON 84203842000156547-E0YfOADxupt320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:39 790 666.2000 XLON 84203842000156568-E0YfOADxupt520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:39 2177 666.2000 XLON 84203842000156651-E0YfOADxupt720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:54 243 666.2000 TRQX 85803858000104892-E0YfNhTIduWf20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:54 11 666.2000 XLON 84203842000156651-E0YfOADxuqe120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:54 715 666.2000 XLON 84203842000157788-E0YfOADxuqeB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:54 122 666.2000 CHIX 88323883200118726-129503EK920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:54 533 666.2000 CHIX 88323883200118726-129503EK820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:54 321 666.2000 TRQX 85803858000104892-E0YfNhTIduWl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:55 123 666.2000 BATE 88303883000087583-29501ARC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:11:57 2118 666.2000 BATE 88303883000087583-29501ARS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:24 1263 666.2000 BATE 88303883000087759-29501AVI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:40 733 666.0000 TRQX 85803858000104376-E0YfNhTIdxWW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:40 2241 666.2000 XLON 84403844000158686-E0YfOADxusTX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:40 2626 666.0000 XLON 84403844000156921-E0YfOADxusTq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:40 620 666.0000 XLON 84403844000156840-E0YfOADxusTo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:40 959 666.0000 XLON 84203842000157766-E0YfOADxusTs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:40 655 666.0000 CHIX 78323783200118698-129503EZE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:42 828 665.8000 CHIX 88323883200119311-129503EZX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 1911 665.8000 XLON 84403844000158237-E0YfOADxusWJ20180212
16:12:42
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:42 207 665.8000 XLON 84403844000158237-E0YfOADxusWU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:42 632 665.8000 TRQX 89803898000073308-E0YfNhTIdxaE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:42 158 665.8000 TRQX 89803898000073308-E0YfNhTIdxaN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:42 858 665.8000 XLON 84403844000158076-E0YfOADxusWH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:12:43 1245 665.8000 BATE 88303883000087844-29501AX520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:06 664 666.8000 XLON 84203842000159715-E0YfOADxuvp920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:06 500 666.8000 XLON 84203842000159715-E0YfOADxuvp620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:20 750 667.0000 XLON 84203842000159905-E0YfOADxuwgP20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:20 884 667.0000 CHIX 78323783200120542-129503G1820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:20 690 667.0000 CHIX 78323783200120542-129503G1720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:20 532 667.0000 XLON 84203842000159905-E0YfOADxuwgL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:20 95 667.0000 XLON 84203842000159905-E0YfOADxuwgN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:20 605 667.0000 XLON 84203842000159905-E0YfOADxuwgR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:22 46 666.8000 XLON 84403844000159984-E0YfOADxuwmg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:22 540 666.8000 CHIX 78323783200120408-129503G1W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:22 2453 666.8000 XLON 84403844000159984-E0YfOADxuwmi20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:22 390 666.8000 XLON 84403844000159984-E0YfOADxuwmk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:22 671 666.8000 CHIX 78323783200120408-129503G1X20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:14:22 901 666.8000 TRQX 85803858000106216-E0YfNhTIe5TY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:09 926 666.8000 BATE 78303783000097415-29501BJV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:09 168 666.8000 XLON 84203842000160360-E0YfOADxuyvC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:09 600 666.8000 XLON 84203842000160360-E0YfOADxuyvE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:09 326 666.8000 XLON 84203842000160360-E0YfOADxuyvI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:17 2531 666.8000 XLON 84403844000160675-E0YfOADxuzEV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:19 621 666.6000 XLON 84403844000159562-E0YfOADxuzIX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:21 811 666.6000 XLON 84403844000159562-E0YfOADxuzJQ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:21 82 666.6000 XLON 84403844000159562-E0YfOADxuzJW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:21 587 666.6000 XLON 84403844000159593-E0YfOADxuzJY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:15:58 615 667.0000 TRQX 89803898000075318-E0YfNhTIeD7n20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:48 667 667.0000 XLON 84403844000161424-E0YfOADxv2Fo20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:48 198 667.0000 XLON 84403844000161424-E0YfOADxv2Fq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:50 304 667.0000 TRQX 89803898000075504-E0YfNhTIeGk020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:59 245 667.0000 CHIX 88323883200121602-129503HL020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:59 268 667.0000 CHIX 88323883200121602-129503HKZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:59 2587 667.0000 XLON 84203842000161255-E0YfOADxv2oS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:59 377 667.0000 CHIX 88323883200121602-129503HL120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:16:59 476 667.0000 TRQX 89803898000075504-E0YfNhTIeHVF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:17:57 912 667.2000 BATE 88303883000089682-29501C7G20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:18:01 665 667.0000 XLON 84203842000161654-E0YfOADxv4tA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 1907 667.0000 XLON 84403844000161881-E0YfOADxv4t820180212
16:18:01
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:18:34 216 667.0000 XLON 84203842000162104-E0YfOADxv6QC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:18:47 592 667.2000 XLON 84403844000162424-E0YfOADxv6vL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:18:47 1619 667.2000 XLON 84403844000162424-E0YfOADxv6vN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:06 314 667.2000 CHIX 88323883200122439-129503IQH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:06 102 667.2000 TRQX 85803858000108224-E0YfNhTIeQA320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:06 130 667.2000 XLON 84403844000162441-E0YfOADxv7f220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:06 435 667.2000 XLON 84403844000162441-E0YfOADxv7f020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:35 122 667.0000 TRQX 85803858000108155-E0YfNhTIeS2s20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:35 178 667.0000 XLON 84403844000162354-E0YfOADxv8ey20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:35 479 667.0000 TRQX 85803858000108155-E0YfNhTIeS2u20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:35 501 667.0000 XLON 84203842000162104-E0YfOADxv8eq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:35 620 667.0000 XLON 84403844000162340-E0YfOADxv8eu20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:35 2356 667.0000 XLON 84403844000162326-E0YfOADxv8es20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:38 564 667.0000 CHIX 78323783200122283-129503J0T20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:39 595 666.8000 TRQX 89803898000076279-E0YfNhTIeSHe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:40 443 666.6000 XLON 84403844000162728-E0YfOADxv8qe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:40 1010 666.6000 XLON 84203842000162208-E0YfOADxv8qc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:43 112 666.6000 XLON 84403844000162728-E0YfOADxv8xt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:45 54 666.6000 XLON 84403844000162728-E0YfOADxv92v20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:45 452 666.6000 CHIX 88323883200122549-129503J4E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:45 112 666.6000 CHIX 88323883200122549-129503J4D20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:19:45 11 666.6000 XLON 84403844000162728-E0YfOADxv93520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:05 600 666.8000 BATE 88303883000090416-29501CR720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:05 246 666.8000 BATE 88303883000090416-29501CR820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:15 444 666.8000 XLON 84403844000163382-E0YfOADxvAIK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:28 701 667.0000 TRQX 89803898000076755-E0YfNhTIeWBD20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:34 1893 666.8000 XLON 84403844000163382-E0YfOADxvB3x20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:34 300 666.8000 XLON 84403844000163382-E0YfOADxvB3z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:20:56 572 667.2000 XLON 84403844000163900-E0YfOADxvCEe20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:21:14 543 667.2000 CHIX 88323883200123399-129503K5120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:21:15 564 667.2000 XLON 84203842000163880-E0YfOADxvCzB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:21:30 538 667.0000 XLON 84203842000163562-E0YfOADxvDWH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:21:30 302 667.0000 CHIX 88323883200123195-129503K9320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:21:56 1568 667.4000 XLON 84403844000164400-E0YfOADxvEX520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:02 546 667.4000 CHIX 78323783200123632-129503KK320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:17 767 667.4000 XLON 84203842000164414-E0YfOADxvFJy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:17 1442 667.2000 XLON 84203842000164191-E0YfOADxvFKA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:17 913 667.2000 TRQX 89803898000077218-E0YfNhTIee4B20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:17 196 667.2000 XLON 84203842000164191-E0YfOADxvFKC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:17 14 667.4000 XLON 84203842000164414-E0YfOADxvFJw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:22 1764 667.0000 XLON 84403844000164376-E0YfOADxvFXK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:22 26 667.0000 XLON 84203842000163562-E0YfOADxvFXC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:23 476 667.0000 XLON 84203842000164146-E0YfOADxvFXI20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:23 1079 667.0000 TRQX 85803858000109444-E0YfNhTIeeWb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:23 711 667.0000 CHIX 88323883200123195-129503KTG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:23 829 667.0000 XLON 84403844000164345-E0YfOADxvFXG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:26 48 666.8000 TRQX 85803858000108841-E0YfNhTIeeoB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:26 620 666.8000 XLON 84203842000163274-E0YfOADxvFkM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:29 798 666.8000 CHIX 88323883200123498-129503KVG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:31 627 666.6000 XLON 84203842000164085-E0YfOADxvG2f20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:36 629 666.0000 BATE 88303883000091060-29501DGO20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:48 603 665.6000 TRQX 85803858000109840-E0YfNhTIegFz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:50 1269 665.8000 BATE 88303883000091320-29501DIY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:52 549 665.8000 XLON 84403844000165048-E0YfOADxvGsa20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:22:52 407 665.8000 XLON 84403844000165048-E0YfOADxvGsc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:04 1025 665.4000 XLON 84203842000164838-E0YfOADxvHPK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:26 1071 665.4000 XLON 84203842000165067-E0YfOADxvI8Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:35 1690 665.6000 XLON 84203842000165173-E0YfOADxvIXj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:35 1346 665.6000 TRQX 89803898000077780-E0YfNhTIeirM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:38 860 665.4000 XLON 84203842000165140-E0YfOADxvIez20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:43 616 665.8000 BATE 78303783000100523-29501DRH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:43 1371 665.8000 BATE 88303883000091575-29501DRF20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:45 924 666.0000 XLON 84403844000165524-E0YfOADxvJ0f20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:52 949 666.0000 BATE 78303783000100550-29501DTY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:57 693 666.0000 CHIX 88323883200124421-129503LQ520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:57 367 666.0000 BATE 88303883000091654-29501DUN20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:57 200 666.0000 BATE 88303883000091654-29501DUL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:57 71 666.0000 BATE 88303883000091654-29501DUJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:57 114 666.0000 BATE 88303883000091654-29501DUM20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:23:57 263 666.0000 BATE 88303883000091654-29501DUK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 171 666.0000 XLON 84203842000165536-E0YfOADxvJtZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 169 666.0000 XLON 84203842000165564-E0YfOADxvJtq20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 17 666.0000 XLON 84403844000165752-E0YfOADxvJto20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 147 666.0000 XLON 84203842000165536-E0YfOADxvJtg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 526 666.0000 XLON 84403844000165737-E0YfOADxvJti20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 427 666.0000 XLON 84403844000165752-E0YfOADxvJtm20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 64 666.0000 XLON 84403844000165737-E0YfOADxvJtk20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 200 666.0000 XLON 84203842000165536-E0YfOADxvJtc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 553 666.0000 XLON 84203842000165536-E0YfOADxvJqb20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 475 666.0000 XLON 84403844000165727-E0YfOADxvJqZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:07 883 666.0000 XLON 84403844000165684-E0YfOADxvJqX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:16 368 665.8000 XLON 84203842000165344-E0YfOADxvKF720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:24:40 928 666.2000 CHIX 78323783200124709-129503M3E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:10 231 666.4000 TRQX 85803858000110694-E0YfNhTIepIr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:10 306 666.4000 TRQX 85803858000110694-E0YfNhTIepIt20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018 1914 666.4000 BATE 88303883000092071-29501EAB20180212
16:25:26
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 1167 666.4000 XLON 84403844000166440-E0YfOADxvMk520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 454 666.4000 XLON 84203842000166216-E0YfOADxvMk320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 390 666.4000 BATE 88303883000092071-29501EAA20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 120 666.4000 XLON 84203842000166237-E0YfOADxvMk920180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 1364 666.4000 XLON 84403844000166385-E0YfOADxvMje20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 493 666.4000 XLON 84403844000166425-E0YfOADxvMjx20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 120 666.4000 XLON 84403844000166441-E0YfOADxvMk720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 706 666.4000 XLON 84203842000166216-E0YfOADxvMjz20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 156 666.4000 XLON 84403844000166409-E0YfOADxvMjv20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 1347 666.4000 XLON 84403844000166383-E0YfOADxvMjc20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 761 666.4000 XLON 84203842000166171-E0YfOADxvMjn20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 277 666.4000 CHIX 78323783200124881-129503MM120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 116 666.4000 XLON 84203842000166171-E0YfOADxvMjr20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 700 666.4000 CHIX 78323783200124881-129503MM020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 2257 666.4000 XLON 84403844000166455-E0YfOADxvMkB20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 898 666.4000 XLON 84403844000166349-E0YfOADxvMjY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 380 666.4000 CHIX 78323783200124881-129503MLZ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 1062 666.4000 CHIX 88323883200124958-129503MM720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:26 224 666.4000 XLON 84203842000166171-E0YfOADxvMjg20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 568 666.2000 XLON 84203842000166075-E0YfOADxvMnS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 587 666.2000 XLON 84203842000166195-E0YfOADxvMnU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 880 666.2000 TRQX 85803858000110705-E0YfNhTIeqLL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 109 666.2000 XLON 84203842000166075-E0YfOADxvMnJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 138 666.2000 TRQX 85803858000110671-E0YfNhTIeqLH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 167 666.2000 TRQX 85803858000110671-E0YfNhTIeqL420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 859 666.2000 BATE 78303783000101052-29501EAH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:25:28 277 666.2000 TRQX 85803858000110671-E0YfNhTIeqLJ20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:26:58 1252 666.6000 XLON 84203842000167012-E0YfOADxvPvl20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:26:58 21 666.6000 XLON 84203842000167012-E0YfOADxvPvj20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:26:58 561 666.6000 XLON 84203842000167013-E0YfOADxvPw320180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:26:58 4 666.6000 XLON 84203842000167013-E0YfOADxvPw120180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:26:59 500 666.6000 XLON 84403844000167229-E0YfOADxvPzY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:26:59 15 666.6000 XLON 84403844000167229-E0YfOADxvPza20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:13 995 666.6000 XLON 84403844000167327-E0YfOADxvQbV20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:13 49 666.6000 XLON 84403844000167327-E0YfOADxvQbX20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:30 897 666.6000 XLON 84403844000167431-E0YfOADxvR6b20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:50 403 667.0000 CHIX 78323783200125746-129503NY720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:50 1015 666.8000 XLON 84203842000167361-E0YfOADxvRwR20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:50 500 666.8000 CHIX 78323783200125746-129503NY620180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:50 797 667.0000 CHIX 78323783200125745-129503NY220180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:53 124 666.6000 XLON 84403844000167540-E0YfOADxvS2p20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:53 723 666.6000 XLON 84403844000167540-E0YfOADxvS2r20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:53 372 666.6000 XLON 84203842000167337-E0YfOADxvS2t20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:27:53 524 666.8000 TRQX 85803858000111589-E0YfNhTIexNL20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:21 731 666.8000 XLON 84403844000167788-E0YfOADxvTO520180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:21 19 666.8000 XLON 84403844000167788-E0YfOADxvTO720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:33 8 666.6000 XLON 84203842000167337-E0YfOADxvTjs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:33 433 666.8000 XLON 84403844000167935-E0YfOADxvTir20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:33 240 666.8000 XLON 84403844000167935-E0YfOADxvTit20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 771 666.6000 XLON 84203842000167337-E0YfOADxvTk020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 12 666.6000 XLON 84203842000167337-E0YfOADxvTjy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 298 666.6000 XLON 84403844000167568-E0YfOADxvTk420180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 18 666.6000 XLON 84403844000167603-E0YfOADxvTkE20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 236 666.6000 XLON 84403844000167603-E0YfOADxvTk820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 137 666.6000 XLON 84403844000167816-E0YfOADxvTkU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 310 666.6000 XLON 84403844000167603-E0YfOADxvTkK20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 1002 666.6000 BATE 88303883000092687-29501F5V20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:34 620 666.6000 TRQX 89803898000079106-E0YfNhTIezTs20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:53 62 666.4000 CHIX 78323783200125754-129503OMG20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:28:53 523 666.4000 CHIX 78323783200125754-129503OMH20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:02 400 666.4000 XLON 84403844000168224-E0YfOADxvUtC20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:05 691 666.4000 XLON 84203842000168036-E0YfOADxvV0a20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:05 200 666.4000 XLON 84403844000168224-E0YfOADxvV0W20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:05 91 666.4000 XLON 84403844000168224-E0YfOADxvV0Y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:06 17 666.2000 XLON 84403844000168225-E0YfOADxvV3y20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:06 88 666.2000 XLON 84403844000168225-E0YfOADxvV3w20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:07 862 666.2000 XLON 84403844000168225-E0YfOADxvV4820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:40 171 666.0000 XLON 84403844000168503-E0YfOADxvWUS20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:40 352 666.0000 XLON 84403844000168503-E0YfOADxvWUU20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:40 168 666.0000 XLON 84403844000168503-E0YfOADxvWUW20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:40 846 666.0000 CHIX 78323783200126255-129503P7020180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:41 393 665.8000 CHIX 78323783200126247-129503P7E20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:41 110 665.8000 CHIX 88323883200126248-129503P7F20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:46 151 665.8000 CHIX 88323883200126248-129503P8Z20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:55 585 666.0000 CHIX 88323883200126335-129503PCY20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:55 553 666.0000 XLON 84203842000168415-E0YfOADxvXOw20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:55 1679 666.0000 XLON 84203842000168415-E0YfOADxvXOy20180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:55 350 666.4000 BATE 78303783000101987-29501FR720180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:55 390 666.4000 BATE 78303783000101987-29501FR820180212
---------------- ------- ------------ -------- ---------------------------------------
12-Feb-2018
16:29:55 31 666.4000 BATE 78303783000101987-29501FR920180212
---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDDIUBBGID
(END) Dow Jones Newswires
February 12, 2018 12:59 ET (17:59 GMT)
Pearson (LSE:PSON)
Historical Stock Chart
From Apr 2024 to May 2024
Pearson (LSE:PSON)
Historical Stock Chart
From May 2023 to May 2024