Quilter PLC Transaction in Own Shares (2230B)
June 08 2021 - 11:26AM
UK Regulatory
TIDMQLT
RNS Number : 2230B
Quilter PLC
08 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 8 June 2021
Aggregate number of ordinary shares purchased: 441,477
Lowest price paid per share: 157.2000 pence
Highest price paid per share: 159.2000 pence
Average price paid per share: 158.4113 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 4,085,315 shares at
a cost (including dealing and associated costs) of
GBP6,436,592.09.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,732,637,694 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 441,477 (ISIN: GB00BDCXV269)
Date of purchases: 8 June 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 441,477 158.4113 157.2000 159.2000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
08-Jun-2021
08:03:05 922 157.7500 XLON 01502015000000442-E06G2Hbs9FoI20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:03:05 1064 157.8000 XLON 11502115000000462-E06G2Hbs9FoD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:03:54 603 157.3500 XLON 11502115000000643-E06G2Hbs9J1u20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:03:54 659 157.4000 XLON 01502015000000641-E06G2Hbs9J1g20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:03:59 549 157.2000 XLON 01502015000000631-E06G2Hbs9JKZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:05:44 539 157.8500 XLON 01502015000000781-E06G2Hbs9OjK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:05:46 525 157.7500 XLON 11502115000000790-E06G2Hbs9OxE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:08:21 317 158.2500 XLON 01502015000000877-E06G2Hbs9U8s20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:08:22 175 158.0500 XLON 11502115000000860-E06G2Hbs9U9c20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:08:22 403 158.0500 XLON 11502115000000860-E06G2Hbs9U9T20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:08:22 683 158.2000 XLON 11502115000000873-E06G2Hbs9U9G20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:08:22 208 158.2500 XLON 01502015000000877-E06G2Hbs9U8q20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:09:37 500 158.0500 XLON 01502015000000986-E06G2Hbs9Wa920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:09:37 130 158.0500 XLON 01502015000000986-E06G2Hbs9WaK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:09:38 525 158.0000 XLON 01502015000000942-E06G2Hbs9Wab20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:10:30 735 158.2000 XLON 01502015000001013-E06G2Hbs9XxX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:10:50 578 157.9000 XLON 11502115000001018-E06G2Hbs9Ybk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:14:10 736 158.0000 XLON 01502015000001181-E06G2Hbs9eLl20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:15:47 797 158.0500 XLON 11502115000001266-E06G2Hbs9hFg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:16:18 526 157.8500 XLON 11502115000001167-E06G2Hbs9huW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:16:18 631 157.9000 XLON 11502115000001170-E06G2Hbs9huU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:19:24 966 158.0000 XLON 11502115000001404-E06G2Hbs9liu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:19:29 960 157.9500 XLON 01502015000001385-E06G2Hbs9ll620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:19:39 578 157.8500 XLON 01502015000001316-E06G2Hbs9lx020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:21:08 525 157.7500 XLON 11502115000001476-E06G2Hbs9noo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:22:12 597 157.9500 XLON 11502115000001512-E06G2Hbs9p9Y20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:25:47 721 157.9000 XLON 11502115000001538-E06G2Hbs9tQA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:28:13 277 157.9000 XLON 11502115000001648-E06G2Hbs9wX720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:28:13 313 157.9000 XLON 11502115000001648-E06G2Hbs9wWy20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:28:13 271 157.9000 XLON 11502115000001648-E06G2Hbs9wX020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:28:13 403 157.9000 XLON 11502115000001648-E06G2Hbs9wX420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:28:54 1329 157.9000 XLON 01502015000001653-E06G2Hbs9xR020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:29:04 9 157.8500 XLON 01502015000001608-E06G2Hbs9xZV20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:29:04 148 157.8500 XLON 01502015000001608-E06G2Hbs9xZO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:29:04 613 157.8500 XLON 01502015000001608-E06G2Hbs9xZS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:29:04 202 157.8500 XLON 01502015000001608-E06G2Hbs9xZQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:29:36 760 157.7500 XLON 11502115000001510-E06G2Hbs9y0Y20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:35:38 691 157.8000 XLON 01502015000001871-E06G2HbsA4Pe20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:35:38 378 157.8000 XLON 01502015000001871-E06G2HbsA4Pg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:35:38 378 157.8000 XLON 01502015000001871-E06G2HbsA4Pc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:37:21 1124 157.8000 XLON 01502015000001940-E06G2HbsA61W20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:38:45 1 157.8500 XLON 01502015000001981-E06G2HbsA7As20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:39:13 1345 157.8500 XLON 11502115000001993-E06G2HbsA7ni20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:40:25 300 157.8500 XLON 01502015000002028-E06G2HbsA94t20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:40:25 1061 157.8500 XLON 01502015000002028-E06G2HbsA94x20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:43:00 254 157.8500 XLON 11502115000002078-E06G2HbsABqE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:43:00 1304 157.8500 XLON 11502115000002078-E06G2HbsABqG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:44:42 143 157.9000 XLON 11502115000002140-E06G2HbsADrH20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:44:42 3 157.9000 XLON 11502115000002140-E06G2HbsADrF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:44:42 1193 157.9000 XLON 11502115000002140-E06G2HbsADrD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:45:05 1339 157.8500 XLON 11502115000002111-E06G2HbsAED920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:48:02 1425 157.9000 XLON 11502115000002246-E06G2HbsAHQ720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:48:45 1340 157.9000 XLON 11502115000002281-E06G2HbsAI3A20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:49:09 192 157.8500 XLON 11502115000002214-E06G2HbsAISt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:49:09 461 157.8500 XLON 11502115000002214-E06G2HbsAISv20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:49:09 297 157.8500 XLON 11502115000002214-E06G2HbsAISr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:50:19 584 157.5500 XLON 11502115000002294-E06G2HbsAJff20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:52:10 316 157.7000 XLON 11502115000002391-E06G2HbsALar20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:52:10 457 157.7000 XLON 11502115000002391-E06G2HbsALat20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:53:02 546 157.6500 XLON 11502115000002384-E06G2HbsAMHE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:54:50 214 157.6500 XLON 01502015000002460-E06G2HbsAOKQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:54:50 479 157.6500 XLON 01502015000002460-E06G2HbsAOKT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:54:50 318 157.6500 XLON 01502015000002460-E06G2HbsAOKO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:55:25 838 157.6000 XLON 11502115000002486-E06G2HbsAPFH20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:55:29 710 157.5500 XLON 11502115000002345-E06G2HbsAPHL20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
08:57:11 1020 157.5500 XLON 11502115000002520-E06G2HbsAQqV20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:00:57 887 157.3500 XLON 11502115000002539-E06G2HbsAV1N20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:00:57 97 157.3500 XLON 11502115000002539-E06G2HbsAV1Q20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:01:17 106 157.3000 XLON 01502015000002349-E06G2HbsAVax20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:01:17 604 157.3000 XLON 01502015000002349-E06G2HbsAVav20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:02:05 221 157.2500 XLON 11502115000002625-E06G2HbsAWpA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:03:09 316 157.3500 XLON 11502115000002638-E06G2HbsAXx120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:03:09 461 157.3500 XLON 11502115000002638-E06G2HbsAXx320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:03:45 130 157.2500 XLON 11502115000002653-E06G2HbsAYZg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:04:42 789 157.2500 XLON 01502015000002670-E06G2HbsAZU120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:05:15 319 157.2000 XLON 01502015000002516-E06G2HbsAa5O20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:05:15 396 157.2000 XLON 01502015000002516-E06G2HbsAa5Q20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:05:25 1046 157.2000 XLON 11502115000002701-E06G2HbsAaIO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:07:05 503 157.2000 XLON 01502015000002761-E06G2HbsAbup20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:09:04 612 157.2500 XLON 01502015000002828-E06G2HbsAe6020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:13:09 997 157.2500 XLON 11502115000002874-E06G2HbsAj5M20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:13:09 1196 157.2000 XLON 01502015000002863-E06G2HbsAj5Z20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:13:59 1114 157.4000 XLON 01502015000002937-E06G2HbsAjxO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:15:25 121 157.4000 XLON 01502015000002978-E06G2HbsAlRs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:16:48 987 157.3500 XLON 11502115000003001-E06G2HbsAn4g20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:17:33 316 157.3500 XLON 11502115000003037-E06G2HbsAntc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:17:33 912 157.3500 XLON 11502115000003037-E06G2HbsAnte20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:20:07 1106 157.5500 XLON 11502115000003108-E06G2HbsAqaE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:20:25 144 157.5500 XLON 11502115000003115-E06G2HbsAqlC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:20:25 969 157.5500 XLON 11502115000003115-E06G2HbsAqlA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:21:28 1049 157.5000 XLON 11502115000003088-E06G2HbsAs2a20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:21:28 1307 157.4500 XLON 01502015000003077-E06G2HbsAs3420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:24:35 648 157.5000 XLON 11502115000003236-E06G2HbsAvjc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:24:35 125 157.5000 XLON 11502115000003236-E06G2HbsAvjY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:24:35 1 157.5000 XLON 11502115000003236-E06G2HbsAvja20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:25:25 932 157.4500 XLON 01502015000003235-E06G2HbsAwoU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:27:05 1067 157.4500 XLON 11502115000003318-E06G2HbsAypT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:28:51 1355 157.6000 XLON 01502015000003334-E06G2HbsB0an20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:30:29 1205 157.7500 XLON 01502015000003373-E06G2HbsB2TB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:33:01 98 157.6500 XLON 01502015000003416-E06G2HbsB4yi20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:33:08 299 157.6000 XLON 11502115000003388-E06G2HbsB59E20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:33:10 993 157.6000 XLON 11502115000003388-E06G2HbsB59n20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:33:45 568 157.6000 XLON 01502015000003423-E06G2HbsB5tT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:33:45 311 157.6000 XLON 01502015000003423-E06G2HbsB5tV20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:38:01 395 157.6000 XLON 01502015000003489-E06G2HbsB9FS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:38:45 662 157.5500 XLON 11502115000003469-E06G2HbsB9Zr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:38:55 190 157.5500 XLON 11502115000003469-E06G2HbsB9hA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:38:55 1182 157.5500 XLON 01502015000003493-E06G2HbsB9hC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:40:45 735 157.5500 XLON 01502015000003508-E06G2HbsBBLa20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:40:45 131 157.5500 XLON 01502015000003508-E06G2HbsBBLY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:40:45 553 157.5500 XLON 01502015000003508-E06G2HbsBBLc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:40:45 57 157.5500 XLON 01502015000003508-E06G2HbsBBLe20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:43:09 1186 157.4500 XLON 11502115000003560-E06G2HbsBDH120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:43:45 799 157.4000 XLON 11502115000003443-E06G2HbsBDhF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:43:45 2 157.4500 XLON 11502115000003586-E06G2HbsBDgs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:48:04 451 157.5000 XLON 11502115000003663-E06G2HbsBHD920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:48:07 912 157.5000 XLON 01502015000003640-E06G2HbsBHGW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:50:47 459 157.6500 XLON 01502015000003710-E06G2HbsBJsN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:51:16 1010 157.8000 XLON 01502015000003718-E06G2HbsBKDi20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:52:05 554 157.8500 XLON 11502115000003754-E06G2HbsBKtu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:52:36 375 157.7500 XLON 11502115000003747-E06G2HbsBLMG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:52:36 1046 157.7500 XLON 11502115000003747-E06G2HbsBLM620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:53:45 492 157.7500 XLON 11502115000003763-E06G2HbsBMIP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:53:45 863 157.7500 XLON 11502115000003763-E06G2HbsBMIN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:55:25 1563 157.9000 XLON 01502015000003787-E06G2HbsBNvM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:58:02 641 158.0000 XLON 01502015000003854-E06G2HbsBQNd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:58:02 98 158.0000 XLON 01502015000003854-E06G2HbsBQNh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:58:02 494 158.0000 XLON 01502015000003854-E06G2HbsBQNf20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:58:45 154 158.0000 XLON 01502015000003861-E06G2HbsBRFx20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:58:45 952 158.0000 XLON 01502015000003861-E06G2HbsBRFv20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
09:59:47 1130 158.1000 XLON 11502115000003899-E06G2HbsBSBX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:01:06 559 158.0000 XLON 11502115000003910-E06G2HbsBUY120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:01:18 446 158.0000 XLON 11502115000003910-E06G2HbsBUpA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:03:00 1275 158.0000 XLON 11502115000003928-E06G2HbsBW2q20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:03:09 16 158.0000 XLON 11502115000003928-E06G2HbsBWDl20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:03:09 1158 157.9500 XLON 11502115000003909-E06G2HbsBWEM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:04:11 673 158.1000 XLON 11502115000003956-E06G2HbsBX9t20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:04:20 59 158.1000 XLON 11502115000003956-E06G2HbsBXK620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:05:30 4 158.0500 XLON 11502115000003975-E06G2HbsBYTh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:05:30 1123 158.0500 XLON 11502115000003975-E06G2HbsBYTO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:06:22 865 158.0000 XLON 01502015000003923-E06G2HbsBZIU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:08:04 704 158.0500 XLON 01502015000004001-E06G2HbsBb4d20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:09:42 614 158.0500 XLON 11502115000004061-E06G2HbsBcbh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:09:42 133 158.0500 XLON 11502115000004061-E06G2HbsBcbj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:13:06 706 158.0000 XLON 11502115000004109-E06G2HbsBgDo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:13:23 191 158.0000 XLON 11502115000004109-E06G2HbsBgb420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:13:45 2 158.0500 XLON 01502015000004107-E06G2HbsBh2X20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:14:08 100 158.0000 XLON 11502115000004109-E06G2HbsBhKg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:14:58 36 158.0000 XLON 11502115000004132-E06G2HbsBiBm20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:15:00 189 158.0000 XLON 11502115000004132-E06G2HbsBiD120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:12 194 158.0500 XLON 11502115000004163-E06G2HbsBjhq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:12 473 158.0500 XLON 11502115000004163-E06G2HbsBjhu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:12 214 158.0500 XLON 11502115000004163-E06G2HbsBjhs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:12 706 158.0500 XLON 11502115000004163-E06G2HbsBjhw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:14 519 158.0000 XLON 11502115000004149-E06G2HbsBjlY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:14 567 158.0000 XLON 11502115000004132-E06G2HbsBjlU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:14 158 158.0000 XLON 11502115000004132-E06G2HbsBjlS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:16:14 76 158.0000 XLON 11502115000004149-E06G2HbsBjlW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:17:44 130 157.9500 XLON 11502115000004190-E06G2HbsBkuX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:20:04 191 157.9500 XLON 11502115000004190-E06G2HbsBmaj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:20:04 642 157.9500 XLON 11502115000004190-E06G2HbsBmal20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:21:22 442 157.8500 XLON 11502115000004221-E06G2HbsBnwM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:21:22 1056 157.8500 XLON 11502115000004221-E06G2HbsBnwK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:21:22 1138 157.9000 XLON 11502115000004184-E06G2HbsBnvm20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:22:50 1292 157.8000 XLON 01502015000004252-E06G2HbsBpLG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:23:18 1292 157.7000 XLON 11502115000004261-E06G2HbsBppw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:23:52 347 157.8000 XLON 01502015000004292-E06G2HbsBqe620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:25:28 273 158.0000 XLON 01502015000004322-E06G2HbsBsMg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:26:26 3 158.0000 XLON 01502015000004343-E06G2HbsBtL720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:26:26 566 158.0000 XLON 01502015000004343-E06G2HbsBtL920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:28:15 978 158.1000 XLON 11502115000004374-E06G2HbsBumM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:28:32 978 158.0000 XLON 01502015000004353-E06G2HbsBvFd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:28:47 793 158.0500 XLON 11502115000004391-E06G2HbsBvOn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:28:52 727 158.0000 XLON 01502015000004375-E06G2HbsBvQb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:30:52 772 158.0000 XLON 01502015000004397-E06G2HbsByKu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:32:50 832 157.9500 XLON 11502115000004412-E06G2HbsBzjt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:33:16 695 157.8000 XLON 11502115000004407-E06G2HbsC07l20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:33:46 731 157.7000 XLON 01502015000004443-E06G2HbsC0UM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:33:46 731 157.7000 XLON 11502115000004458-E06G2HbsC0UO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:35:45 609 157.6000 XLON 11502115000004492-E06G2HbsC2Lr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:37:05 672 157.8500 XLON 11502115000004513-E06G2HbsC3VG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:39:23 1006 158.0000 XLON 11502115000004538-E06G2HbsC4yw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:39:23 931 157.9500 XLON 01502015000004519-E06G2HbsC4z420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:47:05 434 158.1500 XLON 01502015000004602-E06G2HbsCBRU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:47:05 14 158.1500 XLON 01502015000004602-E06G2HbsCBRS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:47:14 1345 158.1000 XLON 01502015000004594-E06G2HbsCBbM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:49:40 2201 158.1000 XLON 01502015000004632-E06G2HbsCDE520210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:50:25 1267 158.1000 XLON 11502115000004661-E06G2HbsCDbF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:51:35 1106 158.0500 XLON 01502015000004581-E06G2HbsCENa20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:52:38 752 158.0000 XLON 11502115000004594-E06G2HbsCEtw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:54:00 1123 158.0000 XLON 01502015000004692-E06G2HbsCFpf20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:55:25 147 158.1500 XLON 01502015000004716-E06G2HbsCGw120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:55:25 448 158.1500 XLON 01502015000004716-E06G2HbsCGw520210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:55:25 389 158.1500 XLON 01502015000004716-E06G2HbsCGw320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:56:48 249 158.0500 XLON 11502115000004719-E06G2HbsCIDp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:56:48 534 158.0500 XLON 01502015000004705-E06G2HbsCIDl20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:56:48 428 158.0500 XLON 11502115000004719-E06G2HbsCIDn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:57:15 451 158.0500 XLON 11502115000004769-E06G2HbsCIZY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
10:58:48 835 158.0500 XLON 11502115000004783-E06G2HbsCJWA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:00:25 1004 158.0500 XLON 11502115000004825-E06G2HbsCKjG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:00:25 164 158.0500 XLON 11502115000004825-E06G2HbsCKjI20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:03:02 1231 158.1500 XLON 11502115000004872-E06G2HbsCMEb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:03:02 180 158.1500 XLON 11502115000004872-E06G2HbsCMEd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:03:45 287 158.1500 XLON 11502115000004876-E06G2HbsCMcS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:03:45 557 158.1500 XLON 11502115000004876-E06G2HbsCMcU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:06:02 646 158.1000 XLON 11502115000004853-E06G2HbsCOTw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:06:02 1118 158.1000 XLON 11502115000004853-E06G2HbsCOTy20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:07:05 783 158.2000 XLON 11502115000004930-E06G2HbsCPZ620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:07:05 646 158.2000 XLON 11502115000004930-E06G2HbsCPZ420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:09:42 1584 158.2500 XLON 01502015000004955-E06G2HbsCRfl20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:10:25 982 158.2500 XLON 01502015000004968-E06G2HbsCSHk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:12:05 1234 158.2500 XLON 11502115000005007-E06G2HbsCTXZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:13:45 642 158.2500 XLON 11502115000005029-E06G2HbsCUls20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:13:45 246 158.2500 XLON 11502115000005029-E06G2HbsCUlw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:13:45 547 158.2500 XLON 11502115000005029-E06G2HbsCUlu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:15:16 717 158.3000 XLON 01502015000005011-E06G2HbsCWGp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:15:16 5 158.3000 XLON 01502015000005011-E06G2HbsCWGs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:15:56 1373 158.2000 XLON 11502115000004959-E06G2HbsCYR020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:16:50 544 158.0500 XLON 01502015000005042-E06G2HbsCdRh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:17:16 835 158.1000 XLON 11502115000005143-E06G2HbsCeXB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:19:42 1082 158.1500 XLON 01502015000005174-E06G2HbsCiQE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:20:35 850 158.1000 XLON 01502015000005156-E06G2HbsCjsg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:22:05 548 158.0500 XLON 11502115000005251-E06G2HbsClYS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:22:05 376 158.0500 XLON 01502015000005042-E06G2HbsClYQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:23:24 779 158.0500 XLON 11502115000005271-E06G2HbsCmLc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:24:05 565 158.0000 XLON 11502115000005276-E06G2HbsCmyh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:24:05 61 158.0000 XLON 11502115000005276-E06G2HbsCmym20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:24:50 1040 157.9500 XLON 01502015000005199-E06G2HbsCnnK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:24:50 229 158.0000 XLON 11502115000005276-E06G2HbsCnmo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:27:02 706 157.9000 XLON 11502115000005400-E06G2HbsCrNz20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:27:03 668 157.8500 XLON 01502015000005258-E06G2HbsCrQk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:28:40 801 157.8000 XLON 11502115000005373-E06G2HbsCt5c20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:30:09 972 157.8000 XLON 11502115000005451-E06G2HbsCubj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:32:25 678 157.8000 XLON 01502015000005489-E06G2HbsCwO620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:33:02 58 157.8000 XLON 01502015000005489-E06G2HbsCwln20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:36:07 1 157.9000 XLON 11502115000005630-E06G2HbsCzlS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:37:03 1328 157.9500 XLON 01502015000005657-E06G2HbsD0SO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:37:10 313 157.9000 XLON 11502115000005630-E06G2HbsD0VB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:37:10 1409 157.9000 XLON 11502115000005630-E06G2HbsD0VD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:38:45 1690 157.9000 XLON 11502115000005753-E06G2HbsD1sL20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:40:29 1113 158.0000 XLON 01502015000005830-E06G2HbsD3mw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:47:40 1476 158.0000 XLON 01502015000005862-E06G2HbsD8py20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:47:40 150 158.0500 XLON 01502015000005895-E06G2HbsD8pP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:47:40 1780 158.0500 XLON 01502015000005895-E06G2HbsD8pN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:48:45 1730 158.1500 XLON 11502115000006068-E06G2HbsD9Sq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:50:25 878 158.2000 XLON 01502015000006090-E06G2HbsDAbr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:50:25 1859 158.2000 XLON 11502115000006112-E06G2HbsDAbt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:59:02 406 158.2500 XLON 01502015000006259-E06G2HbsDGoC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:59:02 490 158.2500 XLON 01502015000006259-E06G2HbsDGo820210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:59:02 127 158.2500 XLON 01502015000006259-E06G2HbsDGo420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
11:59:02 140 158.2500 XLON 01502015000006259-E06G2HbsDGo220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:00:18 679 158.2500 XLON 01502015000006259-E06G2HbsDIXL20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:00:18 616 158.2500 XLON 01502015000006259-E06G2HbsDIXJ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:00:41 76 158.2500 XLON 01502015000006332-E06G2HbsDIr420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:00:41 1393 158.2500 XLON 01502015000006332-E06G2HbsDIr620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:00:41 501 158.2500 XLON 01502015000006332-E06G2HbsDIr220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021 1921 158.2500 XLON 11502115000006393-E06G2HbsDLdX20210608
12:04:45
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:07:41 350 158.3000 XLON 11502115000006431-E06G2HbsDNw720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:07:41 274 158.3000 XLON 11502115000006431-E06G2HbsDNw120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021 1955 158.3500 XLON 01502015000006456-E06G2HbsDNvc20210608
12:07:41
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:08:08 1449 158.3000 XLON 01502015000006419-E06G2HbsDOGD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:08:08 1421 158.3000 XLON 11502115000006431-E06G2HbsDOGB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:11:01 429 158.4000 XLON 11502115000006516-E06G2HbsDQS320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:12:57 1652 158.4500 XLON 11502115000006549-E06G2HbsDS7i20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:15:25 2 158.5000 XLON 11502115000006601-E06G2HbsDU7N20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:15:25 294 158.5000 XLON 11502115000006601-E06G2HbsDU7920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:15:25 69 158.5000 XLON 11502115000006601-E06G2HbsDU7K20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:15:25 1227 158.5000 XLON 11502115000006601-E06G2HbsDU7I20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:15:26 2 158.5000 XLON 11502115000006601-E06G2HbsDU7k20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:15:50 230 158.5000 XLON 11502115000006601-E06G2HbsDUKg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:17:05 2 158.5000 XLON 01502015000006623-E06G2HbsDVHt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:18:04 699 158.5000 XLON 11502115000006647-E06G2HbsDW6d20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:18:04 990 158.5000 XLON 11502115000006647-E06G2HbsDW6f20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:21:22 1104 158.6000 XLON 11502115000006682-E06G2HbsDZOR20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:21:22 750 158.6000 XLON 11502115000006682-E06G2HbsDZON20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:21:54 1555 158.5500 XLON 01502015000006653-E06G2HbsDZiC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:21:54 889 158.5500 XLON 11502115000006656-E06G2HbsDZiA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:21:54 699 158.5500 XLON 01502015000006650-E06G2HbsDZi820210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:22:59 1022 158.5500 XLON 11502115000006695-E06G2HbsDaR020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:25:19 1452 158.6500 XLON 11502115000006734-E06G2HbsDcE120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:25:25 1105 158.6500 XLON 11502115000006740-E06G2HbsDcMm20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:27:05 332 158.6500 XLON 01502015000006767-E06G2HbsDdWC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:27:05 990 158.6500 XLON 01502015000006767-E06G2HbsDdWE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:28:45 2 158.6500 XLON 01502015000006780-E06G2HbsDes920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:28:45 349 158.6500 XLON 01502015000006780-E06G2HbsDesB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:28:45 573 158.6500 XLON 01502015000006780-E06G2HbsDesD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:30:25 217 158.6500 XLON 11502115000006811-E06G2HbsDgH020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:30:25 1061 158.6500 XLON 11502115000006811-E06G2HbsDgGy20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:32:05 525 158.6500 XLON 01502015000006833-E06G2HbsDhKR20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:32:05 272 158.6500 XLON 01502015000006833-E06G2HbsDhKN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:32:05 620 158.6500 XLON 01502015000006833-E06G2HbsDhKP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:32:35 1228 158.6000 XLON 01502015000006713-E06G2HbsDhwL20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:33:45 893 158.7000 XLON 01502015000006855-E06G2HbsDiuI20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:35:02 962 158.6500 XLON 11502115000006860-E06G2HbsDjvB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:35:28 561 158.6500 XLON 11502115000006889-E06G2HbsDkHE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:37:05 158 158.6500 XLON 01502015000006912-E06G2HbsDlp620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:37:05 304 158.6500 XLON 01502015000006912-E06G2HbsDlp020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:37:05 125 158.6500 XLON 01502015000006912-E06G2HbsDlp420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:37:05 454 158.6500 XLON 01502015000006912-E06G2HbsDlp220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:38:45 332 158.6500 XLON 01502015000006932-E06G2HbsDnJp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:38:45 546 158.6500 XLON 01502015000006932-E06G2HbsDnJn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:40:25 620 158.6500 XLON 01502015000006973-E06G2HbsDoLb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:40:25 402 158.6500 XLON 01502015000006973-E06G2HbsDoLZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:40:25 101 158.6500 XLON 01502015000006973-E06G2HbsDoLd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:41:17 666 158.8000 XLON 01502015000006991-E06G2HbsDp5620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:43:10 760 158.9000 XLON 11502115000007034-E06G2HbsDqme20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:43:45 865 158.9000 XLON 11502115000007047-E06G2HbsDrRb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:44:20 760 158.8000 XLON 11502115000007011-E06G2HbsDs2E20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:44:20 313 158.8500 XLON 11502115000007015-E06G2HbsDs1j20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:44:20 724 158.8500 XLON 11502115000007015-E06G2HbsDs1l20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:45:30 393 158.8500 XLON 11502115000007073-E06G2HbsDtXN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:45:30 185 158.8500 XLON 11502115000007073-E06G2HbsDtXS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:46:31 788 158.8000 XLON 01502015000007088-E06G2HbsDuOn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:47:55 598 158.7000 XLON 01502015000007118-E06G2HbsDvUt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:48:45 666 158.7000 XLON 11502115000007134-E06G2HbsDvvy20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:49:10 315 158.7500 XLON 11502115000007139-E06G2HbsDwH720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:49:15 284 158.7500 XLON 11502115000007139-E06G2HbsDwKh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:50:43 34 158.9000 XLON 01502015000007168-E06G2HbsDwx220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:50:43 454 158.9000 XLON 01502015000007168-E06G2HbsDwx420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:53:20 538 158.9000 XLON 11502115000007196-E06G2HbsDyXs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:53:20 293 158.9000 XLON 11502115000007196-E06G2HbsDyXq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:55:25 1201 159.0000 XLON 11502115000007242-E06G2HbsDzsC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:57:05 1092 158.9500 XLON 11502115000007220-E06G2HbsE0vX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:57:05 604 159.0000 XLON 11502115000007257-E06G2HbsE0vM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:57:05 85 159.0000 XLON 11502115000007257-E06G2HbsE0vQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:57:05 525 159.0000 XLON 11502115000007257-E06G2HbsE0vO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:57:07 521 158.9000 XLON 01502015000007229-E06G2HbsE0yZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
12:57:07 319 158.9000 XLON 01502015000007229-E06G2HbsE0yb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:02:25 1094 158.8000 XLON 01502015000007304-E06G2HbsE4hB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:02:25 948 158.8500 XLON 11502115000007299-E06G2HbsE4gx20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:05:25 672 158.9000 XLON 01502015000007451-E06G2HbsE6zO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:05:25 247 158.9000 XLON 01502015000007451-E06G2HbsE6zM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:07:05 442 158.9000 XLON 11502115000007486-E06G2HbsE8Wv20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:07:05 326 158.9000 XLON 11502115000007486-E06G2HbsE8Wt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:07:31 15 158.9000 XLON 11502115000007491-E06G2HbsE8pr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:09:36 1046 158.9000 XLON 11502115000007526-E06G2HbsEAls20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:09:36 939 158.9000 XLON 11502115000007526-E06G2HbsEAlq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:09:37 1089 158.8500 XLON 01502015000007408-E06G2HbsEAmv20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:09:37 657 158.8500 XLON 01502015000007519-E06G2HbsEAmx20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:11:04 1121 158.9000 XLON 01502015000007547-E06G2HbsEC0J20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:11:10 1565 158.8500 XLON 01502015000007545-E06G2HbsEC4R20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:12:20 482 159.1000 XLON 11502115000007589-E06G2HbsECuj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:12:20 519 159.1000 XLON 11502115000007589-E06G2HbsECul20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:13:10 576 159.0500 XLON 01502015000007582-E06G2HbsEDU820210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:16:40 1085 159.1000 XLON 01502015000007636-E06G2HbsEFmw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:18:59 882 159.0500 XLON 01502015000007696-E06G2HbsEHNs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:18:59 720 159.0500 XLON 11502115000007635-E06G2HbsEHNo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:21:06 1511 159.1000 XLON 01502015000007734-E06G2HbsEJKk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:22:05 19 159.1000 XLON 11502115000007814-E06G2HbsEKBE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:23:41 110 159.1500 XLON 01502015000007833-E06G2HbsELCS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:23:41 2 159.1500 XLON 01502015000007833-E06G2HbsELCO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:23:41 1705 159.1500 XLON 01502015000007833-E06G2HbsELCQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:23:45 288 159.1500 XLON 11502115000007848-E06G2HbsELEj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:23:45 857 159.1500 XLON 11502115000007848-E06G2HbsELEl20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:25:25 71 159.1500 XLON 01502015000007858-E06G2HbsEMCE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:25:25 467 159.1500 XLON 01502015000007858-E06G2HbsEMCG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:26:21 3 159.1500 XLON 11502115000007901-E06G2HbsEMvT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:26:41 588 159.1500 XLON 11502115000007907-E06G2HbsW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:26:41 57 159.1500 XLON 11502115000007907-E06G2HbsU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:26:54 1332 159.1000 XLON 01502015000007808-E06G2HbsENKe20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:28:01 554 159.2000 XLON 01502015000007909-E06G2HbsEOXz20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:28:01 334 159.2000 XLON 01502015000007909-E06G2HbsEOXw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:28:01 554 159.2000 XLON 01502015000007909-E06G2HbsEOXu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:28:46 66 159.1500 XLON 01502015000007906-E06G2HbsEOyQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:28:46 290 159.1500 XLON 01502015000007906-E06G2HbsEOyO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:28:46 605 159.1500 XLON 01502015000007906-E06G2HbsEOyM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:29:06 1134 159.1000 XLON 11502115000007945-E06G2HbsEPDc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:30:49 899 159.1000 XLON 01502015000007972-E06G2HbsERRz20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:33:01 255 159.1500 XLON 11502115000008029-E06G2HbsETjG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:34:42 1274 159.1500 XLON 01502015000008039-E06G2HbsEV0e20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:36:02 1291 159.1000 XLON 01502015000007996-E06G2HbsEW4v20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:37:12 1 159.1500 XLON 01502015000008091-E06G2HbsEXVp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:37:12 1252 159.1500 XLON 01502015000008091-E06G2HbsEXVr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:39:25 1470 159.1000 XLON 01502015000008084-E06G2HbsEZWc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:40:26 1270 159.0500 XLON 11502115000008181-E06G2HbsEaZp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:40:27 980 159.0000 XLON 11502115000008113-E06G2HbsEabU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:42:18 1317 158.9500 XLON 11502115000008146-E06G2HbsEcPR20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:42:18 205 158.9500 XLON 11502115000008146-E06G2HbsEcPP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:42:33 1005 159.0500 XLON 11502115000008231-E06G2HbsEcbr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:42:53 975 159.0000 XLON 01502015000008205-E06G2HbsEcpz20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:43:45 1004 159.0000 XLON 11502115000008271-E06G2HbsEdlb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:44:35 1076 158.9500 XLON 01502015000008254-E06G2HbsEeXD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:45:31 785 158.8000 XLON 11502115000008337-E06G2HbsEfdh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:45:31 785 158.8500 XLON 01502015000008316-E06G2HbsEfdS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:45:37 725 158.7000 XLON 01502015000008317-E06G2HbsEfjJ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:47:25 525 158.5000 XLON 01502015000008369-E06G2HbsEhQ220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:48:10 350 158.4500 XLON 11502115000008388-E06G2HbsEiD520210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:50:07 385 158.4500 XLON 11502115000008388-E06G2HbsEjnT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:52:58 49 158.6500 XLON 11502115000008487-E06G2HbsEn5920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:52:58 250 158.6500 XLON 11502115000008487-E06G2HbsEn5420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:52:58 356 158.6500 XLON 11502115000008487-E06G2HbsEn5620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:52:58 584 158.6500 XLON 11502115000008487-E06G2HbsEn5220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:53:27 936 158.6000 XLON 01502015000008468-E06G2HbsEnd720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:53:45 1509 158.6000 XLON 01502015000008487-E06G2HbsEnvJ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:55:25 1532 158.6500 XLON 01502015000008514-E06G2HbsEpKX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:57:05 2 158.7000 XLON 01502015000008544-E06G2HbsEqyt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:57:05 257 158.7000 XLON 01502015000008544-E06G2HbsEqyr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:57:07 1190 158.7000 XLON 01502015000008544-E06G2HbsEr2O20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
13:58:55 765 158.6500 XLON 11502115000008563-E06G2HbsEsoY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:01:44 1735 158.8000 XLON 11502115000008689-E06G2HbsEwFx20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:03:01 2 158.8000 XLON 01502015000008702-E06G2HbsExbW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:03:01 1339 158.8000 XLON 01502015000008702-E06G2HbsExbY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:03:45 333 158.8000 XLON 01502015000008717-E06G2HbsEyNB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:03:45 439 158.8000 XLON 01502015000008717-E06G2HbsEyND20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:03:45 22 158.8000 XLON 01502015000008717-E06G2HbsEyNF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:03:45 1128 158.8000 XLON 01502015000008717-E06G2HbsEyN920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:07:05 366 158.8500 XLON 11502115000008802-E06G2HbsF1Xt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:07:05 525 158.8500 XLON 11502115000008802-E06G2HbsF1Xr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:07:05 10 158.8500 XLON 11502115000008802-E06G2HbsF1Xp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:08:20 862 158.8500 XLON 11502115000008821-E06G2HbsF2YY20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:08:45 377 158.8500 XLON 11502115000008843-E06G2HbsF2qk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:08:45 610 158.8500 XLON 11502115000008843-E06G2HbsF2qm20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:08:45 611 158.8500 XLON 11502115000008843-E06G2HbsF2qi20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:10:25 484 158.8500 XLON 01502015000008848-E06G2HbsF4H520210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:10:25 441 158.8500 XLON 01502015000008848-E06G2HbsF4H320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:10:25 644 158.8500 XLON 01502015000008848-E06G2HbsF4H720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:13:31 616 158.8000 XLON 01502015000008763-E06G2HbsF6tp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:13:31 115 158.8000 XLON 01502015000008763-E06G2HbsF6tw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:13:31 1758 158.8500 XLON 01502015000008869-E06G2HbsF6tW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:13:32 811 158.8000 XLON 01502015000008763-E06G2HbsF6uB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:14:41 1412 159.0000 XLON 11502115000008948-E06G2HbsF8G920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:15:53 1669 158.9500 XLON 01502015000008895-E06G2HbsF9rA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:17:17 593 159.0000 XLON 11502115000009015-E06G2HbsFBXg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:17:17 773 159.0000 XLON 11502115000009015-E06G2HbsFBXi20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:20:58 1802 159.0500 XLON 01502015000009050-E06G2HbsFElT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:21:27 1446 159.0000 XLON 01502015000009018-E06G2HbsFFJa20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:22:22 1511 159.0000 XLON 01502015000009087-E06G2HbsFG3320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:22:22 603 158.9500 XLON 11502115000008990-E06G2HbsFG3K20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:22:25 474 158.9500 XLON 11502115000008990-E06G2HbsFGAL20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:24:25 1142 159.0000 XLON 11502115000009176-E06G2HbsFI0L20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:28:17 1489 159.0000 XLON 11502115000009220-E06G2HbsFLGq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:28:18 1897 159.1000 XLON 11502115000009310-E06G2HbsFLN820210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:28:18 548 159.1500 XLON 01502015000009286-E06G2HbsFLL120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:28:45 1601 159.1500 XLON 01502015000009297-E06G2HbsFLiA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:28:45 266 159.1500 XLON 01502015000009297-E06G2HbsFLiC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:29:58 1109 159.0500 XLON 11502115000009309-E06G2HbsFN3420210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:29:58 245 159.0500 XLON 11502115000009309-E06G2HbsFN3220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:30:25 1162 159.0500 XLON 01502015000009413-E06G2HbsFPG120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:32:00 1511 159.0000 XLON 11502115000009439-E06G2HbsFSNG20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:33:02 1100 159.0000 XLON 11502115000009491-E06G2HbsFUbC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:34:19 1272 159.1000 XLON 11502115000009520-E06G2HbsFXUJ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:35:07 1156 159.0500 XLON 11502115000009517-E06G2HbsFZLb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:36:22 1231 159.0500 XLON 11502115000009598-E06G2HbsFboS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:36:22 131 159.0500 XLON 11502115000009598-E06G2HbsFboU20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:36:26 582 159.0000 XLON 01502015000009551-E06G2HbsFbsf20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:36:26 571 159.0000 XLON 01502015000009551-E06G2HbsFbsc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:36:26 431 158.9500 XLON 11502115000009487-E06G2HbsFbtC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:36:26 869 158.9500 XLON 11502115000009487-E06G2HbsFbt920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:38:41 797 158.9500 XLON 01502015000009656-E06G2HbsFfsM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:39:46 887 158.9500 XLON 11502115000009684-E06G2HbsFhiM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:40:25 292 158.8500 XLON 01502015000009677-E06G2HbsFjQB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:40:25 1094 158.9500 XLON 01502015000009736-E06G2HbsFjPV20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:40:25 861 158.9000 XLON 01502015000009623-E06G2HbsFjPn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:40:25 69 158.9000 XLON 01502015000009623-E06G2HbsFjPq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:43:02 317 158.8000 XLON 01502015000009795-E06G2HbsFnoj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:43:02 1209 158.8000 XLON 01502015000009795-E06G2HbsFnog20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:43:59 1650 158.8000 XLON 01502015000009837-E06G2HbsFpiQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:44:12 1119 158.7500 XLON 01502015000009791-E06G2HbsFq9320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:44:16 531 158.6500 XLON 01502015000009845-E06G2HbsFqGk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:45:25 1080 158.6000 XLON 11502115000009928-E06G2HbsFs9920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:47:03 1080 158.5500 XLON 01502015000009896-E06G2HbsFuyo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:47:10 1107 158.5000 XLON 11502115000009981-E06G2HbsFv9x20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:47:35 831 158.4500 XLON 11502115000009929-E06G2HbsFvhK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:49:37 1197 158.5000 XLON 11502115000010071-E06G2HbsFyxg20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:50:02 943 158.4500 XLON 01502015000010039-E06G2HbsFzWS20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:51:10 313 158.4000 XLON 01502015000010041-E06G2HbsG18i20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:53:06 1433 158.4500 XLON 01502015000010127-E06G2HbsG4Nf20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:54:04 1701 158.5500 XLON 11502115000010200-E06G2HbsG5yP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:55:25 1276 158.6000 XLON 11502115000010254-E06G2HbsG88F20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:57:05 19 158.6000 XLON 11502115000010294-E06G2HbsGAej20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:57:55 913 158.5500 XLON 01502015000010254-E06G2HbsGBen20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:57:55 772 158.5000 XLON 11502115000010195-E06G2HbsGBf120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:00 1259 158.5500 XLON 01502015000010296-E06G2HbsGDqH20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:00 1488 158.6000 XLON 11502115000010348-E06G2HbsGDpu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:02 539 158.5000 XLON 01502015000010304-E06G2HbsGDwb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:02 340 158.5000 XLON 11502115000010338-E06G2HbsGDwZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:02 1259 158.5000 XLON 01502015000010309-E06G2HbsGDwd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:02 838 158.5000 XLON 01502015000010294-E06G2HbsGDwX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
14:59:08 1488 158.4000 XLON 11502115000010352-E06G2HbsGEC720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:01:11 528 158.3500 XLON 11502115000010400-E06G2HbsGIk520210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:01:11 526 158.3500 XLON 01502015000010361-E06G2HbsGIk720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:03:32 241 158.4000 XLON 11502115000010505-E06G2HbsGMuH20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:03:32 118 158.4000 XLON 11502115000010505-E06G2HbsGMuJ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:03:40 974 158.3500 XLON 11502115000010488-E06G2HbsGN6e20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:05:10 948 158.3500 XLON 11502115000010560-E06G2HbsGPxu20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:05:48 1 158.3500 XLON 11502115000010569-E06G2HbsGQmT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:05:48 1112 158.3500 XLON 11502115000010569-E06G2HbsGQmR20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:07:05 1802 158.3500 XLON 11502115000010617-E06G2HbsGTKn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:10:04 1253 158.4000 XLON 11502115000010670-E06G2HbsGXYX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:11:42 1700 158.4000 XLON 11502115000010769-E06G2HbsGZhn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:11:55 1842 158.3500 XLON 11502115000010740-E06G2HbsGZzw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:11:57 870 158.3000 XLON 01502015000010517-E06G2HbsGa2c20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:12:21 1044 158.3000 XLON 01502015000010771-E06G2HbsGaaI20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:13:08 1044 158.2500 XLON 11502115000010801-E06G2HbsGbty20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:17:05 1078 158.3000 XLON 01502015000010936-E06G2HbsGhdA20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:17:05 146 158.3000 XLON 01502015000010936-E06G2HbsGhd820210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:17:05 101 158.3000 XLON 01502015000010936-E06G2HbsGhdC20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:18:02 165 158.3000 XLON 11502115000011006-E06G2HbsGiSh20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:22:37 2612 158.3500 XLON 01502015000011061-E06G2HbsGo2920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:24:02 1750 158.5500 XLON 01502015000011121-E06G2HbsGpWN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021 1916 158.5000 XLON 11502115000011151-E06G2HbsGpZr20210608
15:24:03
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:24:07 1713 158.4500 XLON 11502115000011149-E06G2HbsGphH20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:24:07 152 158.4500 XLON 11502115000011149-E06G2HbsGphF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:24:07 748 158.4500 XLON 11502115000011149-E06G2HbsGphK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:24:30 1739 158.3500 XLON 01502015000011081-E06G2HbsGqaP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:27:05 110 158.5500 XLON 11502115000011236-E06G2HbsGuL620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:27:10 316 158.5500 XLON 11502115000011236-E06G2HbsGuP220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:27:57 1050 158.5500 XLON 11502115000011236-E06G2HbsGvF220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:28:57 439 158.6000 XLON 11502115000011282-E06G2HbsGwgt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:28:57 611 158.6000 XLON 01502015000011232-E06G2HbsGwgr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:28:59 1011 158.6000 XLON 11502115000011282-E06G2HbsGwhv20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:31:24 1050 158.6000 XLON 01502015000011286-E06G2HbsH0AV20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:31:24 1206 158.6000 XLON 01502015000011286-E06G2HbsH0AX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:31:24 1047 158.6000 XLON 11502115000011342-E06G2HbsH0Ab20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:32:05 1750 158.6000 XLON 01502015000011329-E06G2HbsH14c20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:32:05 928 158.6000 XLON 01502015000011329-E06G2HbsH14e20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:33:19 286 158.5500 XLON 11502115000011236-E06G2HbsH2Cd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:35:17 277 158.8000 XLON 11502115000011421-E06G2HbsH5VX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:35:17 2149 158.8000 XLON 11502115000011421-E06G2HbsH5Va20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:35:25 1050 158.8000 XLON 11502115000011448-E06G2HbsH5lo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:35:25 206 158.8000 XLON 11502115000011448-E06G2HbsH5lm20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:36:03 2102 158.7500 XLON 11502115000011401-E06G2HbsH6Ji20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:37:19 1310 158.7500 XLON 11502115000011502-E06G2HbsH7me20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:38:40 1438 158.8000 XLON 01502015000011529-E06G2HbsHACn20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:38:45 1186 158.8000 XLON 11502115000011558-E06G2HbsHAHx20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:39:10 1421 158.7000 XLON 01502015000011538-E06G2HbsHB3w20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:39:10 1313 158.7000 XLON 11502115000011477-E06G2HbsHB3q20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:39:10 485 158.7000 XLON 01502015000011538-E06G2HbsHB3u20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:40:28 878 158.5500 XLON 01502015000011603-E06G2HbsHDN620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:41:43 1097 158.5000 XLON 01502015000011599-E06G2HbsHFmi20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:42:08 182 158.5500 XLON 01502015000011671-E06G2HbsHGS220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:42:16 1067 158.5000 XLON 11502115000011696-E06G2HbsHGgT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:47:05 488 158.8500 XLON 11502115000011873-E06G2HbsHMSf20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:49:26 2253 158.8500 XLON 01502015000011900-E06G2HbsHP3620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:51:06 428 158.8500 XLON 01502015000011970-E06G2HbsHRR120210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:51:06 169 158.8500 XLON 01502015000011970-E06G2HbsHRR320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:51:06 842 158.8500 XLON 01502015000011970-E06G2HbsHRQz20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:03 42 158.8500 XLON 01502015000012004-E06G2HbsHSYy20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:03 113 158.8500 XLON 01502015000012004-E06G2HbsHSYw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:03 764 158.8500 XLON 01502015000012004-E06G2HbsHSZ020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:05 252 158.8500 XLON 01502015000012006-E06G2HbsHSiX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:05 299 158.8500 XLON 01502015000012006-E06G2HbsHSiZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:39 177 158.8500 XLON 01502015000012029-E06G2HbsHTNT20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:39 90 158.8500 XLON 01502015000012029-E06G2HbsHTNR20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:52:39 550 158.8500 XLON 01502015000012029-E06G2HbsHTNV20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:53:35 213 158.8500 XLON 11502115000012093-E06G2HbsHUVa20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:53:35 611 158.8500 XLON 11502115000012093-E06G2HbsHUVc20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:53:45 83 158.8500 XLON 11502115000012100-E06G2HbsHUlD20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:53:45 21 158.8500 XLON 11502115000012100-E06G2HbsHUlB20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:53:45 204 158.8500 XLON 11502115000012100-E06G2HbsHUlF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:00 543 158.8000 XLON 01502015000011890-E06G2HbsHV0920210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:00 45 158.8000 XLON 01502015000011890-E06G2HbsHV0B20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:00 1639 158.8000 XLON 01502015000011837-E06G2HbsHV0720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:05 721 158.7500 XLON 01502015000011839-E06G2HbsHVA220210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:05 956 158.7500 XLON 11502115000011872-E06G2HbsHVA020210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:05 370 158.7500 XLON 01502015000011839-E06G2HbsHVA820210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:54:39 1860 158.6500 XLON 11502115000012108-E06G2HbsHVrR20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:57:16 208 158.6500 XLON 11502115000012167-E06G2HbsHZHO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:58:52 5 158.8000 XLON 01502015000012265-E06G2HbsHbjd20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:58:53 4 158.8000 XLON 01502015000012265-E06G2HbsHbjt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:58:53 1265 158.8000 XLON 01502015000012265-E06G2HbsHbkN20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:58:53 724 158.8000 XLON 01502015000012265-E06G2HbsHbkP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:59:01 615 158.7500 XLON 11502115000012302-E06G2HbsHbxp20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:59:01 678 158.7500 XLON 11502115000012303-E06G2HbsHbxt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
15:59:01 767 158.7500 XLON 11502115000012302-E06G2HbsHbxr20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:00:25 173 158.6500 XLON 11502115000012300-E06G2HbsHdih20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:00:25 1568 158.6500 XLON 11502115000012167-E06G2HbsHdif20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:00:26 386 158.6500 XLON 11502115000012300-E06G2HbsHdkW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:00:26 1015 158.6500 XLON 11502115000012389-E06G2HbsHdka20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:01:25 130 158.6500 XLON 11502115000012389-E06G2HbsHexk20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:05:04 2180 158.8000 XLON 01502015000012459-E06G2HbsHjYa20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:05:04 2544 158.7500 XLON 01502015000012446-E06G2HbsHjYz20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:06:21 1534 158.7500 XLON 11502115000012533-E06G2HbsHkp620210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:13:19 572 158.8000 XLON 11502115000012646-E06G2HbsHsj320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:14:41 203 158.8000 XLON 11502115000012646-E06G2HbsHucq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:22 1237 158.8000 XLON 11502115000012646-E06G2HbsHwFw20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:37 1208 158.8000 XLON 01502015000012825-E06G2HbsHwes20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:37 645 158.8000 XLON 01502015000012767-E06G2HbsHwek20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:37 358 158.8000 XLON 11502115000012646-E06G2HbsHwec20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:38 1500 158.8000 XLON 11502115000012883-E06G2HbsHwfo20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:38 312 158.8000 XLON 11502115000012883-E06G2HbsHwfq20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:38 2300 158.8000 XLON 11502115000012883-E06G2HbsHwfm20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:15:38 913 158.8000 XLON 11502115000012883-E06G2HbsHwfs20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:17:05 525 158.8000 XLON 11502115000012936-E06G2HbsHyET20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:17:05 459 158.8000 XLON 11502115000012936-E06G2HbsHyEP20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:17:05 146 158.8000 XLON 11502115000012936-E06G2HbsHyER20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:17:48 380 158.8000 XLON 01502015000012914-E06G2HbsHz7v20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:17:48 839 158.8000 XLON 01502015000012914-E06G2HbsHz7x20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:18:45 685 158.8000 XLON 11502115000013011-E06G2HbsI0DF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:19:29 1571 158.7500 XLON 11502115000012570-E06G2HbsI14A20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:20:05 529 158.7500 XLON 11502115000012648-E06G2HbsI2AM20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:20:05 279 158.7500 XLON 11502115000012570-E06G2HbsI2AK20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:20:05 564 158.7500 XLON 01502015000012623-E06G2HbsI2AQ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:20:05 20 158.7500 XLON 01502015000012623-E06G2HbsI2AO20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:21:50 2166 158.7500 XLON 11502115000013120-E06G2HbsI4oF20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:21:51 861 158.7000 XLON 11502115000012517-E06G2HbsI4pZ20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:21:51 1082 158.7000 XLON 01502015000013032-E06G2HbsI4pb20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:21:51 727 158.7000 XLON 11502115000012508-E06G2HbsI4pX20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:22:31 940 158.6500 XLON 01502015000013081-E06G2HbsI6Kj20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:22:31 1268 158.6000 XLON 11502115000013193-E06G2HbsI6SW20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:23:22 388 158.5500 XLON 01502015000013152-E06G2HbsI7Sl20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:24:28 1514 158.5500 XLON 01502015000013152-E06G2HbsI9Fe20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:24:28 1652 158.4500 XLON 11502115000013271-E06G2HbsI9HI20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:24:28 1095 158.5000 XLON 01502015000013226-E06G2HbsI9G720210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:27:59 645 158.6000 XLON 01502015000013358-E06G2HbsIEQt20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:27:59 645 158.5500 XLON 11502115000013373-E06G2HbsIER520210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:27:59 774 158.5500 XLON 01502015000013320-E06G2HbsIER320210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:28:53 683 158.5500 XLON 01502015000013434-E06G2HbsIFhE20210608
------- ------------ --------- ---------------------------------------
08-Jun-2021
16:29:06 482 158.5000 XLON 11502115000013476-E06G2HbsIGIC20210608
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBUGDLBSGDGBI
(END) Dow Jones Newswires
June 08, 2021 12:26 ET (16:26 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
