QinetiQ Group plc Transaction in Own Shares (2542A)
March 22 2017 - 12:45PM
UK Regulatory
TIDMQQ.
RNS Number : 2542A
QinetiQ Group plc
22 March 2017
QinetiQ Group plc
22(nd) March 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has
purchased for cancellation the following number of its ordinary
shares of one pence each (Shares) on the London Stock Exchange from
J.P. Morgan Securities plc.
Description of Shares: QinetiQ Group plc ordinary shares
of 1 pence each
------------------------------ ----------------------------------
Number of Shares repurchased 396,999
------------------------------ ----------------------------------
Average price paid per Share
(pence): 279.7147
------------------------------ ----------------------------------
Highest price paid per Share
(pence): 281.5
------------------------------ ----------------------------------
Lowest price paid per Share
(pence): 277.4
------------------------------ ----------------------------------
Date of transaction: 22nd March 2017
------------------------------ ----------------------------------
Broker: J.P. Morgan Securities plc
------------------------------ ----------------------------------
Following the above purchase, the Company holds 4,515,868 Shares
in treasury and has 568,386,736 Shares in issue (excluding treasury
shares).
The above figure of 568,386,736 may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)
Date of purchases: 22(nd) March 2017
Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted average Number of shares
price (pence) repurchased
----------------------- ------------------------ -----------------
London Stock Exchange 279.7147 396,999
----------------------- ------------------------ -----------------
Detailed Information:
Number of Transaction Date of transaction Time of transaction Trading Venue
shares repurchased price (pence)
-------------------- --------------- -------------------- -------------------- ----------------------
30 281.50 22-Mar-2017 8:05:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1246 281.40 22-Mar-2017 8:05:27 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1273 280.10 22-Mar-2017 8:07:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1407 280.10 22-Mar-2017 8:08:40 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
127 280.10 22-Mar-2017 8:10:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1745 280.10 22-Mar-2017 8:10:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1076 280.10 22-Mar-2017 8:10:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
477 279.70 22-Mar-2017 8:11:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
685 279.70 22-Mar-2017 8:11:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
952 279.70 22-Mar-2017 8:13:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
519 280.00 22-Mar-2017 8:14:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
733 279.90 22-Mar-2017 8:15:49 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
39 280.40 22-Mar-2017 8:16:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
330 280.40 22-Mar-2017 8:16:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
457 280.40 22-Mar-2017 8:16:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
989 280.30 22-Mar-2017 8:17:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
879 280.30 22-Mar-2017 8:17:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1022 279.80 22-Mar-2017 8:19:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
778 279.80 22-Mar-2017 8:19:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
796 279.50 22-Mar-2017 8:20:27 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1035 279.20 22-Mar-2017 8:20:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
79 279.20 22-Mar-2017 8:23:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
137 279.20 22-Mar-2017 8:23:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
202 279.20 22-Mar-2017 8:23:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
37 279.20 22-Mar-2017 8:23:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
117 279.10 22-Mar-2017 8:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
100 279.10 22-Mar-2017 8:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
110 279.10 22-Mar-2017 8:25:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
558 279.10 22-Mar-2017 8:25:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
867 279.10 22-Mar-2017 8:26:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
804 278.90 22-Mar-2017 8:26:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
220 278.50 22-Mar-2017 8:28:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
736 278.50 22-Mar-2017 8:28:19 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2096 278.60 22-Mar-2017 8:29:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
97 278.70 22-Mar-2017 8:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
453 278.70 22-Mar-2017 8:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
437 278.70 22-Mar-2017 8:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
214 278.70 22-Mar-2017 8:32:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
439 278.70 22-Mar-2017 8:32:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
229 278.70 22-Mar-2017 8:32:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
805 278.70 22-Mar-2017 8:34:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
805 278.90 22-Mar-2017 8:36:15 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
312 278.80 22-Mar-2017 8:40:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
952 278.80 22-Mar-2017 8:40:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
479 278.80 22-Mar-2017 8:40:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 278.70 22-Mar-2017 8:41:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 278.70 22-Mar-2017 8:42:58 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1025 278.50 22-Mar-2017 8:43:34 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
242 278.30 22-Mar-2017 8:45:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
490 278.30 22-Mar-2017 8:45:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
98 278.30 22-Mar-2017 8:45:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 278.40 22-Mar-2017 8:47:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 278.40 22-Mar-2017 8:47:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
878 278.30 22-Mar-2017 8:48:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
281 278.30 22-Mar-2017 8:48:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
415 277.90 22-Mar-2017 8:51:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
317 277.90 22-Mar-2017 8:51:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
249 277.90 22-Mar-2017 8:53:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
594 277.90 22-Mar-2017 8:53:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
519 277.90 22-Mar-2017 8:57:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
523 277.90 22-Mar-2017 8:57:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1019 277.70 22-Mar-2017 8:57:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1603 277.80 22-Mar-2017 8:57:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
931 277.40 22-Mar-2017 9:00:09 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
900 277.50 22-Mar-2017 9:02:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
81 277.50 22-Mar-2017 9:04:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
902 277.50 22-Mar-2017 9:04:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
255 277.50 22-Mar-2017 9:04:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
200 278.00 22-Mar-2017 9:06:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
286 278.00 22-Mar-2017 9:06:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
253 278.00 22-Mar-2017 9:06:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
66 278.00 22-Mar-2017 9:06:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
733 278.20 22-Mar-2017 9:07:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
879 277.90 22-Mar-2017 9:10:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
881 277.90 22-Mar-2017 9:12:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1000 278.10 22-Mar-2017 9:14:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
806 278.20 22-Mar-2017 9:16:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1098 278.20 22-Mar-2017 9:19:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
733 278.20 22-Mar-2017 9:19:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1422 278.20 22-Mar-2017 9:19:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
996 278.20 22-Mar-2017 9:22:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
604 278.20 22-Mar-2017 9:22:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
43 278.20 22-Mar-2017 9:22:37 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
233 278.20 22-Mar-2017 9:22:37 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1041 278.60 22-Mar-2017 9:23:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
512 278.40 22-Mar-2017 9:27:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
813 278.40 22-Mar-2017 9:27:37 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
284 278.40 22-Mar-2017 9:27:37 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
806 278.40 22-Mar-2017 9:29:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1211 278.90 22-Mar-2017 9:32:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1160 278.80 22-Mar-2017 9:34:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
51 278.80 22-Mar-2017 9:35:40 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1025 278.80 22-Mar-2017 9:35:40 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
100 278.90 22-Mar-2017 9:37:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1725 278.90 22-Mar-2017 9:37:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
877 278.80 22-Mar-2017 9:38:11 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
793 278.80 22-Mar-2017 9:38:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
125 278.80 22-Mar-2017 9:39:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
352 278.80 22-Mar-2017 9:39:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
675 278.70 22-Mar-2017 9:39:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1094 278.90 22-Mar-2017 9:41:15 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
186 279.30 22-Mar-2017 9:42:49 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
300 279.30 22-Mar-2017 9:42:49 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
857 279.20 22-Mar-2017 9:44:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
900 279.10 22-Mar-2017 9:47:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
58 279.10 22-Mar-2017 9:47:51 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
914 279.30 22-Mar-2017 9:49:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
756 279.10 22-Mar-2017 9:50:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
167 279.10 22-Mar-2017 9:51:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1500 279.10 22-Mar-2017 9:51:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
101 279.20 22-Mar-2017 9:52:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
326 279.40 22-Mar-2017 9:55:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1056 279.30 22-Mar-2017 9:55:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
489 279.40 22-Mar-2017 9:55:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1025 279.40 22-Mar-2017 9:56:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
748 279.30 22-Mar-2017 9:56:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
16 279.30 22-Mar-2017 9:56:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
978 279.40 22-Mar-2017 9:58:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
800 279.40 22-Mar-2017 9:59:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
27 279.40 22-Mar-2017 9:59:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
87 279.50 22-Mar-2017 10:01:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
718 279.50 22-Mar-2017 10:01:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1025 279.40 22-Mar-2017 10:04:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
406 279.40 22-Mar-2017 10:06:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
248 279.40 22-Mar-2017 10:06:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
498 279.20 22-Mar-2017 10:06:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
234 279.20 22-Mar-2017 10:06:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
476 279.30 22-Mar-2017 10:09:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1367 279.30 22-Mar-2017 10:09:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1712 279.30 22-Mar-2017 10:11:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
200 279.20 22-Mar-2017 10:11:39 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
79 279.20 22-Mar-2017 10:15:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
853 279.20 22-Mar-2017 10:15:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
198 279.20 22-Mar-2017 10:16:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
845 279.20 22-Mar-2017 10:16:38 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
763 279.30 22-Mar-2017 10:19:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1025 279.30 22-Mar-2017 10:19:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
934 279.40 22-Mar-2017 10:22:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1098 279.40 22-Mar-2017 10:24:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
781 279.20 22-Mar-2017 10:25:38 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
57 279.40 22-Mar-2017 10:26:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
704 279.40 22-Mar-2017 10:26:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
118 279.30 22-Mar-2017 10:26:49 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
257 279.30 22-Mar-2017 10:26:49 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
723 279.30 22-Mar-2017 10:27:19 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
131 279.40 22-Mar-2017 10:27:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
228 279.60 22-Mar-2017 10:29:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
331 279.60 22-Mar-2017 10:29:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
386 279.60 22-Mar-2017 10:29:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
7 279.60 22-Mar-2017 10:29:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
191 279.70 22-Mar-2017 10:32:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
556 279.70 22-Mar-2017 10:32:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 279.80 22-Mar-2017 10:33:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
700 279.90 22-Mar-2017 10:35:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
64 279.90 22-Mar-2017 10:35:34 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
733 279.90 22-Mar-2017 10:36:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
218 280.00 22-Mar-2017 10:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
100 280.00 22-Mar-2017 10:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 280.00 22-Mar-2017 10:39:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
72 279.90 22-Mar-2017 10:39:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
420 280.20 22-Mar-2017 10:42:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
400 280.20 22-Mar-2017 10:42:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
487 280.00 22-Mar-2017 10:42:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
538 280.00 22-Mar-2017 10:42:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
241 280.00 22-Mar-2017 10:44:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
938 280.00 22-Mar-2017 10:46:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
805 280.10 22-Mar-2017 10:47:53 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
635 280.20 22-Mar-2017 10:48:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
209 280.00 22-Mar-2017 10:50:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
523 280.00 22-Mar-2017 10:50:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1013 280.00 22-Mar-2017 10:51:38 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
141 279.40 22-Mar-2017 10:52:53 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
535 279.60 22-Mar-2017 10:53:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
222 279.60 22-Mar-2017 10:54:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2174 279.60 22-Mar-2017 10:59:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1126 279.60 22-Mar-2017 10:59:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
55 279.60 22-Mar-2017 10:59:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
249 279.90 22-Mar-2017 11:09:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
203 279.90 22-Mar-2017 11:09:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
369 279.90 22-Mar-2017 11:09:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
912 279.90 22-Mar-2017 11:09:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
268 279.90 22-Mar-2017 11:09:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
228 279.90 22-Mar-2017 11:09:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
912 280.00 22-Mar-2017 11:09:46 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
228 280.00 22-Mar-2017 11:09:46 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
538 280.10 22-Mar-2017 11:14:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
211 280.10 22-Mar-2017 11:14:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
216 280.10 22-Mar-2017 11:14:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
522 280.10 22-Mar-2017 11:14:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
737 280.10 22-Mar-2017 11:14:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1052 280.10 22-Mar-2017 11:14:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
952 280.10 22-Mar-2017 11:18:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2132 279.90 22-Mar-2017 11:22:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1954 279.90 22-Mar-2017 11:22:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1945 279.90 22-Mar-2017 11:22:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1000 279.50 22-Mar-2017 11:23:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 279.50 22-Mar-2017 11:25:40 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
481 279.40 22-Mar-2017 11:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
277 279.40 22-Mar-2017 11:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
71 279.30 22-Mar-2017 11:31:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
615 279.30 22-Mar-2017 11:31:10 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
522 279.20 22-Mar-2017 11:34:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
878 279.40 22-Mar-2017 11:36:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
709 279.40 22-Mar-2017 11:39:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
389 279.40 22-Mar-2017 11:39:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
265 279.30 22-Mar-2017 11:43:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
613 279.30 22-Mar-2017 11:43:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
999 279.30 22-Mar-2017 11:46:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
838 279.50 22-Mar-2017 11:48:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
284 279.50 22-Mar-2017 11:48:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
952 279.60 22-Mar-2017 11:50:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
400 279.60 22-Mar-2017 11:51:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
85 279.60 22-Mar-2017 11:51:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
878 279.80 22-Mar-2017 11:54:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
738 279.80 22-Mar-2017 11:54:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1122 279.80 22-Mar-2017 11:55:56 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
164 279.70 22-Mar-2017 11:58:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 279.70 22-Mar-2017 11:58:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
505 279.80 22-Mar-2017 11:58:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
432 279.80 22-Mar-2017 11:58:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
725 279.60 22-Mar-2017 12:02:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1072 279.60 22-Mar-2017 12:02:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
216 279.60 22-Mar-2017 12:04:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
616 279.70 22-Mar-2017 12:04:46 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
81 279.70 22-Mar-2017 12:05:52 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
233 279.70 22-Mar-2017 12:05:52 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
573 279.70 22-Mar-2017 12:06:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
658 279.70 22-Mar-2017 12:07:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
4048 280.00 22-Mar-2017 12:13:10 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
4784 279.90 22-Mar-2017 12:33:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2924 279.90 22-Mar-2017 12:33:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
918 279.90 22-Mar-2017 12:33:37 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2966 279.90 22-Mar-2017 12:33:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
631 279.90 22-Mar-2017 12:33:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 280.00 22-Mar-2017 12:33:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
552 280.00 22-Mar-2017 12:33:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2075 280.00 22-Mar-2017 12:44:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1287 279.90 22-Mar-2017 12:44:34 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
742 279.90 22-Mar-2017 12:44:34 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
746 279.90 22-Mar-2017 12:44:34 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 280.00 22-Mar-2017 12:57:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 280.00 22-Mar-2017 12:57:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
733 279.90 22-Mar-2017 12:57:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2858 279.90 22-Mar-2017 12:57:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1782 279.90 22-Mar-2017 12:57:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1591 279.90 22-Mar-2017 12:57:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
805 279.70 22-Mar-2017 12:59:10 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1391 279.70 22-Mar-2017 1:06:51 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
193 279.50 22-Mar-2017 1:07:35 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
685 279.50 22-Mar-2017 1:07:35 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
68 279.40 22-Mar-2017 1:11:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1136 279.40 22-Mar-2017 1:11:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
490 279.40 22-Mar-2017 1:11:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
593 279.40 22-Mar-2017 1:11:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
554 279.40 22-Mar-2017 1:11:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
297 279.40 22-Mar-2017 1:12:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
973 279.30 22-Mar-2017 1:13:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
27 279.20 22-Mar-2017 1:13:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1073 279.30 22-Mar-2017 1:16:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
181 279.30 22-Mar-2017 1:16:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
297 279.30 22-Mar-2017 1:17:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
435 279.30 22-Mar-2017 1:17:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
297 279.30 22-Mar-2017 1:19:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
371 279.30 22-Mar-2017 1:19:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
136 279.30 22-Mar-2017 1:19:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
878 279.30 22-Mar-2017 1:21:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
814 279.30 22-Mar-2017 1:22:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
805 279.30 22-Mar-2017 1:24:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1000 279.30 22-Mar-2017 1:26:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
239 279.30 22-Mar-2017 1:26:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
32 279.50 22-Mar-2017 1:29:09 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1709 279.50 22-Mar-2017 1:29:09 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
739 279.50 22-Mar-2017 1:29:09 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
853 279.50 22-Mar-2017 1:29:09 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
195 279.60 22-Mar-2017 1:32:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
538 279.60 22-Mar-2017 1:32:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
438 279.60 22-Mar-2017 1:32:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
205 279.60 22-Mar-2017 1:34:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
600 279.60 22-Mar-2017 1:34:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1010 279.70 22-Mar-2017 1:35:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1010 279.70 22-Mar-2017 1:36:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
189 279.70 22-Mar-2017 1:36:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
937 279.70 22-Mar-2017 1:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1100 279.70 22-Mar-2017 1:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
882 279.70 22-Mar-2017 1:39:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
712 279.70 22-Mar-2017 1:39:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
703 279.80 22-Mar-2017 1:41:07 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
249 279.80 22-Mar-2017 1:41:07 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 279.90 22-Mar-2017 1:46:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
332 279.90 22-Mar-2017 1:46:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2510 279.80 22-Mar-2017 1:46:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1025 279.80 22-Mar-2017 1:48:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
305 280.10 22-Mar-2017 1:52:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1052 280.10 22-Mar-2017 1:53:30 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
850 280.10 22-Mar-2017 1:55:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
185 280.10 22-Mar-2017 1:55:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
167 280.00 22-Mar-2017 1:56:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
834 280.00 22-Mar-2017 1:56:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
813 280.10 22-Mar-2017 1:58:34 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
229 280.00 22-Mar-2017 1:58:53 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
735 280.10 22-Mar-2017 2:01:07 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
482 280.10 22-Mar-2017 2:01:07 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
522 280.10 22-Mar-2017 2:01:07 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
921 280.20 22-Mar-2017 2:02:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
337 280.20 22-Mar-2017 2:03:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1201 280.20 22-Mar-2017 2:03:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1005 280.10 22-Mar-2017 2:04:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
341 280.10 22-Mar-2017 2:05:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
363 280.10 22-Mar-2017 2:05:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
321 280.10 22-Mar-2017 2:05:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1054 280.10 22-Mar-2017 2:06:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
229 280.10 22-Mar-2017 2:06:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
159 280.10 22-Mar-2017 2:07:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
243 280.10 22-Mar-2017 2:07:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
441 280.10 22-Mar-2017 2:09:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1098 280.00 22-Mar-2017 2:10:51 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
376 280.00 22-Mar-2017 2:11:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
811 280.00 22-Mar-2017 2:11:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
395 280.00 22-Mar-2017 2:11:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
444 280.00 22-Mar-2017 2:12:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
528 280.00 22-Mar-2017 2:12:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1438 279.90 22-Mar-2017 2:13:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
637 280.00 22-Mar-2017 2:16:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
299 280.00 22-Mar-2017 2:16:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
936 279.80 22-Mar-2017 2:17:38 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
190 279.80 22-Mar-2017 2:18:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1400 279.80 22-Mar-2017 2:18:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1959 279.70 22-Mar-2017 2:21:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
74 279.70 22-Mar-2017 2:21:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1726 279.70 22-Mar-2017 2:21:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
831 279.80 22-Mar-2017 2:23:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
589 279.80 22-Mar-2017 2:23:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1092 279.70 22-Mar-2017 2:24:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
72 279.70 22-Mar-2017 2:25:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
950 279.70 22-Mar-2017 2:25:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1886 279.80 22-Mar-2017 2:28:16 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
384 279.90 22-Mar-2017 2:30:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1067 279.80 22-Mar-2017 2:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
873 279.80 22-Mar-2017 2:31:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1940 279.70 22-Mar-2017 2:32:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
200 279.70 22-Mar-2017 2:34:57 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
790 279.70 22-Mar-2017 2:35:14 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
755 279.60 22-Mar-2017 2:35:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
50 279.60 22-Mar-2017 2:35:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1405 279.60 22-Mar-2017 2:36:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1505 279.60 22-Mar-2017 2:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
158 279.60 22-Mar-2017 2:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
761 279.60 22-Mar-2017 2:37:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
884 279.50 22-Mar-2017 2:38:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 279.60 22-Mar-2017 2:39:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
308 279.60 22-Mar-2017 2:39:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1009 279.50 22-Mar-2017 2:43:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
75 279.50 22-Mar-2017 2:43:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
985 279.60 22-Mar-2017 2:44:21 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1000 279.50 22-Mar-2017 2:44:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
878 279.50 22-Mar-2017 2:47:11 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
732 279.50 22-Mar-2017 2:47:11 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
734 279.30 22-Mar-2017 2:47:15 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
756 279.40 22-Mar-2017 2:49:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 279.40 22-Mar-2017 2:49:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
404 279.40 22-Mar-2017 2:49:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
577 279.30 22-Mar-2017 2:49:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
725 279.30 22-Mar-2017 2:49:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1302 279.20 22-Mar-2017 2:49:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
207 279.30 22-Mar-2017 2:51:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
671 279.30 22-Mar-2017 2:51:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
200 279.50 22-Mar-2017 2:54:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
228 279.50 22-Mar-2017 2:54:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
305 279.50 22-Mar-2017 2:54:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
570 279.50 22-Mar-2017 2:54:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
124 279.50 22-Mar-2017 2:54:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
347 279.50 22-Mar-2017 2:54:26 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
13 279.50 22-Mar-2017 2:56:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
720 279.50 22-Mar-2017 2:56:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
670 280.00 22-Mar-2017 2:59:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
163 280.00 22-Mar-2017 2:59:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
522 280.10 22-Mar-2017 3:00:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
643 280.10 22-Mar-2017 3:00:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
519 280.10 22-Mar-2017 3:01:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
689 280.10 22-Mar-2017 3:01:05 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
200 280.10 22-Mar-2017 3:02:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
600 280.10 22-Mar-2017 3:02:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
331 280.30 22-Mar-2017 3:04:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1069 280.30 22-Mar-2017 3:04:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1069 280.30 22-Mar-2017 3:04:25 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
770 280.30 22-Mar-2017 3:04:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
749 280.50 22-Mar-2017 3:05:50 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
736 280.50 22-Mar-2017 3:05:50 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1068 280.40 22-Mar-2017 3:06:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1165 280.30 22-Mar-2017 3:07:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1822 280.30 22-Mar-2017 3:09:19 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
367 280.30 22-Mar-2017 3:09:19 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
491 280.60 22-Mar-2017 3:10:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
670 280.60 22-Mar-2017 3:10:06 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1057 280.60 22-Mar-2017 3:11:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
705 280.60 22-Mar-2017 3:11:08 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
587 280.60 22-Mar-2017 3:11:33 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1212 280.80 22-Mar-2017 3:14:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
755 280.80 22-Mar-2017 3:14:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
100 280.80 22-Mar-2017 3:14:31 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
961 280.80 22-Mar-2017 3:14:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
873 280.80 22-Mar-2017 3:15:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
80 280.80 22-Mar-2017 3:15:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2520 280.90 22-Mar-2017 3:17:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1023 280.90 22-Mar-2017 3:17:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
791 280.90 22-Mar-2017 3:17:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
295 280.90 22-Mar-2017 3:17:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
450 280.90 22-Mar-2017 3:17:48 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2114 280.70 22-Mar-2017 3:19:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
228 280.70 22-Mar-2017 3:19:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
297 280.70 22-Mar-2017 3:19:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
870 280.50 22-Mar-2017 3:22:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1018 280.50 22-Mar-2017 3:22:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
87 280.40 22-Mar-2017 3:23:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
350 280.40 22-Mar-2017 3:23:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
308 280.30 22-Mar-2017 3:23:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1000 280.30 22-Mar-2017 3:23:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
255 280.30 22-Mar-2017 3:23:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2846 280.40 22-Mar-2017 3:25:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1754 280.40 22-Mar-2017 3:25:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
753 280.40 22-Mar-2017 3:25:20 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
858 280.30 22-Mar-2017 3:25:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
100 280.10 22-Mar-2017 3:26:07 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
763 280.10 22-Mar-2017 3:26:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
89 280.10 22-Mar-2017 3:27:09 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
600 280.10 22-Mar-2017 3:27:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
351 280.10 22-Mar-2017 3:27:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
935 280.10 22-Mar-2017 3:29:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
325 280.10 22-Mar-2017 3:29:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
26 280.10 22-Mar-2017 3:31:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
672 280.10 22-Mar-2017 3:31:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
336 280.10 22-Mar-2017 3:31:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
952 280.00 22-Mar-2017 3:31:12 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
873 280.10 22-Mar-2017 3:32:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
326 280.20 22-Mar-2017 3:38:33 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.20 22-Mar-2017 3:38:33 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2511 280.20 22-Mar-2017 3:38:33 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
826 280.20 22-Mar-2017 3:38:40 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1294 280.10 22-Mar-2017 3:38:41 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1204 280.10 22-Mar-2017 3:40:10 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
183 280.10 22-Mar-2017 3:41:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.10 22-Mar-2017 3:41:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
114 280.10 22-Mar-2017 3:41:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
887 280.10 22-Mar-2017 3:41:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1625 280.10 22-Mar-2017 3:41:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
892 280.00 22-Mar-2017 3:42:15 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
242 279.90 22-Mar-2017 3:42:16 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
959 279.90 22-Mar-2017 3:42:16 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
862 279.90 22-Mar-2017 3:42:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1713 279.90 22-Mar-2017 3:42:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
143 280.10 22-Mar-2017 3:45:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
184 280.10 22-Mar-2017 3:45:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1626 280.10 22-Mar-2017 3:45:59 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
416 280.10 22-Mar-2017 3:46:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
654 280.10 22-Mar-2017 3:46:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
754 280.10 22-Mar-2017 3:46:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
868 280.10 22-Mar-2017 3:47:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
202 280.10 22-Mar-2017 3:49:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
600 280.10 22-Mar-2017 3:49:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
64 280.10 22-Mar-2017 3:49:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
153 280.10 22-Mar-2017 3:49:22 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1736 280.00 22-Mar-2017 3:49:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2802 280.00 22-Mar-2017 3:51:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
2000 280.00 22-Mar-2017 3:51:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
428 280.00 22-Mar-2017 3:51:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1820 280.00 22-Mar-2017 3:55:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
308 280.00 22-Mar-2017 3:55:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
9 280.00 22-Mar-2017 3:55:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
300 280.00 22-Mar-2017 3:55:36 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
236 280.00 22-Mar-2017 3:55:43 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
269 280.00 22-Mar-2017 3:55:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1325 280.10 22-Mar-2017 3:57:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
177 280.00 22-Mar-2017 3:57:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1601 280.00 22-Mar-2017 3:57:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
871 279.90 22-Mar-2017 3:59:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
3184 279.90 22-Mar-2017 3:59:03 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1179 280.00 22-Mar-2017 4:01:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1216 280.00 22-Mar-2017 4:01:44 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1011 279.90 22-Mar-2017 4:01:46 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
709 279.90 22-Mar-2017 4:03:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
454 279.90 22-Mar-2017 4:03:24 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1898 279.80 22-Mar-2017 4:04:00 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
900 280.00 22-Mar-2017 4:08:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
960 280.00 22-Mar-2017 4:08:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1087 280.00 22-Mar-2017 4:08:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
986 280.00 22-Mar-2017 4:08:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
575 280.00 22-Mar-2017 4:08:18 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
663 280.00 22-Mar-2017 4:08:19 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.10 22-Mar-2017 4:10:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1071 280.10 22-Mar-2017 4:10:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
146 280.10 22-Mar-2017 4:10:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
500 280.10 22-Mar-2017 4:10:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
605 280.10 22-Mar-2017 4:10:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1207 280.10 22-Mar-2017 4:10:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.10 22-Mar-2017 4:10:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
224 280.10 22-Mar-2017 4:10:29 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.10 22-Mar-2017 4:11:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
846 280.10 22-Mar-2017 4:11:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
484 280.10 22-Mar-2017 4:11:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1121 280.00 22-Mar-2017 4:12:10 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
34 279.90 22-Mar-2017 4:12:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
846 279.90 22-Mar-2017 4:12:49 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
141 279.90 22-Mar-2017 4:13:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
709 279.90 22-Mar-2017 4:13:13 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
860 279.90 22-Mar-2017 4:13:37 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
93 279.90 22-Mar-2017 4:14:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1026 279.90 22-Mar-2017 4:14:01 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
872 279.90 22-Mar-2017 4:14:32 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
548 279.90 22-Mar-2017 4:14:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
215 279.90 22-Mar-2017 4:14:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
244 279.90 22-Mar-2017 4:14:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
208 279.90 22-Mar-2017 4:15:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
596 279.90 22-Mar-2017 4:15:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
151 279.90 22-Mar-2017 4:15:23 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1690 279.80 22-Mar-2017 4:15:42 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
839 279.80 22-Mar-2017 4:16:33 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
3237 280.10 22-Mar-2017 4:20:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1655 280.10 22-Mar-2017 4:20:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
700 280.10 22-Mar-2017 4:20:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
217 280.10 22-Mar-2017 4:20:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1148 280.10 22-Mar-2017 4:20:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
640 280.10 22-Mar-2017 4:20:54 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
453 280.10 22-Mar-2017 4:20:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.10 22-Mar-2017 4:20:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
172 280.10 22-Mar-2017 4:20:56 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1070 280.10 22-Mar-2017 4:20:56 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
878 280.10 22-Mar-2017 4:21:04 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
10 280.10 22-Mar-2017 4:21:45 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1111 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
523 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
4109 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
148 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
775 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
864 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
851 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
777 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
776 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
859 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
895 280.10 22-Mar-2017 4:23:55 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
1094 279.80 22-Mar-2017 4:25:39 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
536 279.90 22-Mar-2017 4:26:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
300 279.90 22-Mar-2017 4:26:02 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
343 280.00 22-Mar-2017 4:27:28 London Stock Exchange
-------------------- --------------- -------------------- -------------------- ----------------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKBDQOBKDDNB
(END) Dow Jones Newswires
March 22, 2017 13:45 ET (17:45 GMT)
Qinetiq (LSE:QQ.)
Historical Stock Chart
From Apr 2024 to May 2024
Qinetiq (LSE:QQ.)
Historical Stock Chart
From May 2023 to May 2024