Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
02-Apr-2024 08:01:02
|
92
|
1659.0000
|
XLON
|
07002070000004144-E0IIDUzdhB3520240402
|
02-Apr-2024 08:01:02
|
99
|
1658.0000
|
XLON
|
05002050000004148-E0IIDUzdhB3F20240402
|
02-Apr-2024 08:01:03
|
95
|
1657.0000
|
BATE
|
40552405500000437-300005RW20240402
|
02-Apr-2024 08:08:53
|
93
|
1665.0000
|
XLON
|
07002070000006859-E0IIDUzdhWVS20240402
|
02-Apr-2024 08:08:53
|
93
|
1664.0000
|
BATE
|
40552405500003202-300006HF20240402
|
02-Apr-2024 08:10:08
|
102
|
1667.0000
|
XLON
|
05002050000007262-E0IIDUzdhaWB20240402
|
02-Apr-2024 08:10:09
|
92
|
1665.0000
|
XLON
|
07002070000007142-E0IIDUzdhadv20240402
|
02-Apr-2024 08:17:17
|
93
|
1671.0000
|
XLON
|
07002070000008867-E0IIDUzdhpxM20240402
|
02-Apr-2024 08:17:17
|
101
|
1672.0000
|
XLON
|
07002070000008905-E0IIDUzdhpwr20240402
|
02-Apr-2024 08:17:17
|
97
|
1671.0000
|
BATE
|
24052240500005963-3000078O20240402
|
02-Apr-2024 08:19:42
|
101
|
1669.0000
|
XLON
|
05002050000009303-E0IIDUzdhuTA20240402
|
02-Apr-2024 08:21:05
|
65
|
1667.0000
|
XLON
|
05002050000009944-E0IIDUzdhxPr20240402
|
02-Apr-2024 08:21:05
|
55
|
1667.0000
|
XLON
|
05002050000009944-E0IIDUzdhxPt20240402
|
02-Apr-2024 08:29:01
|
120
|
1667.0000
|
XLON
|
07002070000011399-E0IIDUzdi9E620240402
|
02-Apr-2024 08:29:40
|
58
|
1666.0000
|
BATE
|
40552405500006435-3000083A20240402
|
02-Apr-2024 08:29:40
|
92
|
1666.0000
|
XLON
|
05002050000010284-E0IIDUzdiAJK20240402
|
02-Apr-2024 08:29:50
|
50
|
1666.0000
|
BATE
|
40552405500006435-3000083M20240402
|
02-Apr-2024 08:31:01
|
8
|
1666.0000
|
XLON
|
07002070000011761-E0IIDUzdiChH20240402
|
02-Apr-2024 08:31:01
|
84
|
1666.0000
|
XLON
|
07002070000011761-E0IIDUzdiChJ20240402
|
02-Apr-2024 08:32:10
|
39
|
1664.0000
|
BATE
|
40552405500011313-300008BH20240402
|
02-Apr-2024 08:32:10
|
62
|
1664.0000
|
BATE
|
40552405500011313-300008BG20240402
|
02-Apr-2024 08:32:22
|
28
|
1662.0000
|
BATE
|
40552405500009632-300008C120240402
|
02-Apr-2024 08:32:22
|
78
|
1662.0000
|
BATE
|
40552405500009632-300008C020240402
|
02-Apr-2024 08:40:48
|
120
|
1666.0000
|
XLON
|
07002070000012953-E0IIDUzdiQLb20240402
|
02-Apr-2024 08:42:02
|
92
|
1664.0000
|
XLON
|
07002070000013161-E0IIDUzdiRpQ20240402
|
02-Apr-2024 08:44:25
|
92
|
1665.0000
|
XLON
|
07002070000013562-E0IIDUzdiTnH20240402
|
02-Apr-2024 08:48:38
|
93
|
1665.0000
|
XLON
|
07002070000014486-E0IIDUzdiYhO20240402
|
02-Apr-2024 08:49:22
|
101
|
1665.0000
|
XLON
|
07002070000014619-E0IIDUzdiZfo20240402
|
02-Apr-2024 09:05:13
|
100
|
1672.0000
|
XLON
|
07002070000016659-E0IIDUzdisPK20240402
|
02-Apr-2024 09:06:26
|
102
|
1674.0000
|
XLON
|
05002050000017413-E0IIDUzdiu2C20240402
|
02-Apr-2024 09:06:34
|
129
|
1673.0000
|
BATE
|
24052240500026808-30000AFZ20240402
|
02-Apr-2024 09:06:34
|
110
|
1673.0000
|
XLON
|
05002050000017384-E0IIDUzdiuQA20240402
|
02-Apr-2024 09:06:51
|
92
|
1671.0000
|
XLON
|
05002050000015990-E0IIDUzdiv1b20240402
|
02-Apr-2024 09:06:51
|
112
|
1671.0000
|
BATE
|
40552405500023736-30000AGN20240402
|
02-Apr-2024 09:09:51
|
129
|
1669.0000
|
BATE
|
40552405500026829-30000AML20240402
|
02-Apr-2024 09:14:20
|
120
|
1667.0000
|
XLON
|
05002050000017635-E0IIDUzdj3kT20240402
|
02-Apr-2024 09:17:16
|
96
|
1667.0000
|
XLON
|
05002050000018480-E0IIDUzdj6yB20240402
|
02-Apr-2024 09:23:42
|
92
|
1666.0000
|
XLON
|
07002070000019723-E0IIDUzdjDRZ20240402
|
02-Apr-2024 09:26:48
|
92
|
1665.0000
|
XLON
|
07002070000019789-E0IIDUzdjFxw20240402
|
02-Apr-2024 09:26:49
|
21
|
1664.0000
|
XLON
|
07002070000018794-E0IIDUzdjG0Q20240402
|
02-Apr-2024 09:26:49
|
130
|
1664.0000
|
BATE
|
24052240500028754-30000BG420240402
|
02-Apr-2024 09:26:49
|
102
|
1664.0000
|
XLON
|
07002070000018794-E0IIDUzdjG0O20240402
|
02-Apr-2024 09:26:49
|
36
|
1664.0000
|
BATE
|
24052240500028754-30000BG520240402
|
02-Apr-2024 09:35:16
|
120
|
1660.0000
|
BATE
|
24052240500035199-30000BXT20240402
|
02-Apr-2024 09:35:16
|
101
|
1660.0000
|
XLON
|
07002070000020162-E0IIDUzdjP0A20240402
|
02-Apr-2024 09:40:44
|
92
|
1658.0000
|
XLON
|
05002050000021800-E0IIDUzdjU8l20240402
|
02-Apr-2024 09:41:13
|
93
|
1657.0000
|
BATE
|
40552405500038285-30000CAU20240402
|
02-Apr-2024 09:42:51
|
34
|
1656.0000
|
XLON
|
07002070000021987-E0IIDUzdjWSu20240402
|
02-Apr-2024 09:43:51
|
76
|
1656.0000
|
XLON
|
07002070000021987-E0IIDUzdjXRf20240402
|
02-Apr-2024 09:45:54
|
120
|
1658.0000
|
XLON
|
05002050000022302-E0IIDUzdja3A20240402
|
02-Apr-2024 09:45:55
|
96
|
1657.0000
|
BATE
|
24052240500042518-30000CJX20240402
|
02-Apr-2024 09:59:39
|
108
|
1660.0000
|
XLON
|
07002070000024031-E0IIDUzdjnjw20240402
|
02-Apr-2024 10:01:35
|
129
|
1660.0000
|
XLON
|
07002070000024337-E0IIDUzdjqWS20240402
|
02-Apr-2024 10:02:18
|
96
|
1659.0000
|
XLON
|
05002050000023780-E0IIDUzdjrQg20240402
|
02-Apr-2024 10:03:02
|
102
|
1659.0000
|
XLON
|
07002070000024471-E0IIDUzdjs7E20240402
|
02-Apr-2024 10:12:06
|
100
|
1661.0000
|
XLON
|
07002070000025366-E0IIDUzdk1bh20240402
|
02-Apr-2024 10:12:06
|
120
|
1661.0000
|
BATE
|
24052240500052262-30000E1Q20240402
|
02-Apr-2024 10:16:18
|
102
|
1661.0000
|
XLON
|
07002070000025529-E0IIDUzdk5UX20240402
|
02-Apr-2024 10:17:43
|
110
|
1661.0000
|
XLON
|
05002050000026116-E0IIDUzdk6eB20240402
|
02-Apr-2024 10:18:09
|
102
|
1660.0000
|
BATE
|
24052240500052034-30000EGD20240402
|
02-Apr-2024 10:18:46
|
101
|
1659.0000
|
XLON
|
07002070000024869-E0IIDUzdk7af20240402
|
02-Apr-2024 10:29:23
|
129
|
1660.0000
|
BATE
|
24052240500060199-30000F1S20240402
|
02-Apr-2024 10:29:23
|
98
|
1660.0000
|
XLON
|
07002070000027248-E0IIDUzdkEvz20240402
|
02-Apr-2024 10:30:07
|
110
|
1659.0000
|
XLON
|
07002070000027171-E0IIDUzdkG6T20240402
|
02-Apr-2024 10:30:22
|
66
|
1659.0000
|
BATE
|
40552405500058558-30000F4F20240402
|
02-Apr-2024 10:30:22
|
26
|
1659.0000
|
BATE
|
40552405500058558-30000F4G20240402
|
02-Apr-2024 10:31:03
|
6
|
1659.0000
|
XLON
|
07002070000027565-E0IIDUzdkHGu20240402
|
02-Apr-2024 10:31:03
|
15
|
1659.0000
|
XLON
|
07002070000027565-E0IIDUzdkHGw20240402
|
02-Apr-2024 10:31:03
|
25
|
1659.0000
|
XLON
|
07002070000027565-E0IIDUzdkHGy20240402
|
02-Apr-2024 10:31:03
|
56
|
1659.0000
|
XLON
|
07002070000027565-E0IIDUzdkHGs20240402
|
02-Apr-2024 10:39:07
|
101
|
1657.0000
|
BATE
|
40552405500060693-30000FK920240402
|
02-Apr-2024 10:39:35
|
96
|
1656.0000
|
XLON
|
05002050000027879-E0IIDUzdkQSR20240402
|
02-Apr-2024 10:40:17
|
24
|
1656.0000
|
XLON
|
05002050000027879-E0IIDUzdkRAz20240402
|
02-Apr-2024 10:40:17
|
24
|
1656.0000
|
XLON
|
05002050000028880-E0IIDUzdkRC920240402
|
02-Apr-2024 10:41:04
|
101
|
1656.0000
|
XLON
|
07002070000028986-E0IIDUzdkSQu20240402
|
02-Apr-2024 10:41:33
|
94
|
1655.0000
|
BATE
|
40552405500060033-30000FQC20240402
|
02-Apr-2024 10:50:25
|
101
|
1654.0000
|
XLON
|
07002070000030296-E0IIDUzdkcWy20240402
|
02-Apr-2024 10:51:04
|
16
|
1654.0000
|
XLON
|
05002050000030524-E0IIDUzdkd1g20240402
|
02-Apr-2024 10:51:04
|
20
|
1654.0000
|
XLON
|
05002050000030524-E0IIDUzdkd1e20240402
|
02-Apr-2024 10:51:04
|
56
|
1654.0000
|
XLON
|
05002050000030524-E0IIDUzdkd1i20240402
|
02-Apr-2024 10:52:13
|
62
|
1653.0000
|
XLON
|
07002070000029887-E0IIDUzdke4W20240402
|
02-Apr-2024 10:52:47
|
39
|
1653.0000
|
XLON
|
07002070000029887-E0IIDUzdkfBN20240402
|
02-Apr-2024 11:03:44
|
58
|
1654.0000
|
XLON
|
05002050000032017-E0IIDUzdkpqx20240402
|
02-Apr-2024 11:04:06
|
99
|
1653.0000
|
BATE
|
40552405500073374-30000GZH20240402
|
02-Apr-2024 11:04:25
|
48
|
1654.0000
|
XLON
|
05002050000032114-E0IIDUzdkqSC20240402
|
02-Apr-2024 11:05:29
|
92
|
1654.0000
|
BATE
|
24052240500075641-30000H1M20240402
|
02-Apr-2024 11:06:05
|
92
|
1654.0000
|
XLON
|
05002050000032327-E0IIDUzdkrnA20240402
|
02-Apr-2024 11:10:26
|
92
|
1653.0000
|
XLON
|
05002050000031916-E0IIDUzdkv8R20240402
|
02-Apr-2024 11:10:26
|
92
|
1653.0000
|
BATE
|
24052240500075204-30000H8D20240402
|
02-Apr-2024 11:20:26
|
120
|
1654.0000
|
XLON
|
05002050000033689-E0IIDUzdl1bR20240402
|
02-Apr-2024 11:21:05
|
92
|
1654.0000
|
XLON
|
07002070000033540-E0IIDUzdl1sR20240402
|
02-Apr-2024 11:21:05
|
93
|
1653.0000
|
XLON
|
05002050000032782-E0IIDUzdl1sd20240402
|
02-Apr-2024 11:22:45
|
19
|
1653.0000
|
XLON
|
07002070000033656-E0IIDUzdl2zA20240402
|
02-Apr-2024 11:22:45
|
50
|
1653.0000
|
XLON
|
07002070000033656-E0IIDUzdl2zC20240402
|
02-Apr-2024 11:22:45
|
27
|
1653.0000
|
XLON
|
07002070000033656-E0IIDUzdl2zE20240402
|
02-Apr-2024 11:22:45
|
14
|
1653.0000
|
XLON
|
07002070000033656-E0IIDUzdl2z820240402
|
02-Apr-2024 11:34:20
|
120
|
1656.0000
|
XLON
|
07002070000034588-E0IIDUzdlArK20240402
|
02-Apr-2024 11:34:20
|
107
|
1656.0000
|
BATE
|
40552405500086406-30000IAX20240402
|
02-Apr-2024 11:34:31
|
102
|
1655.0000
|
BATE
|
40552405500086405-30000IBA20240402
|
02-Apr-2024 11:34:31
|
63
|
1655.0000
|
XLON
|
07002070000034747-E0IIDUzdlAv820240402
|
02-Apr-2024 11:34:31
|
38
|
1655.0000
|
XLON
|
07002070000034747-E0IIDUzdlAvA20240402
|
02-Apr-2024 11:34:31
|
93
|
1654.0000
|
XLON
|
07002070000034582-E0IIDUzdlAvV20240402
|
02-Apr-2024 11:34:31
|
118
|
1654.0000
|
BATE
|
40552405500086695-30000IBD20240402
|
02-Apr-2024 11:48:48
|
92
|
1653.0000
|
XLON
|
07002070000036024-E0IIDUzdlKns20240402
|
02-Apr-2024 11:55:30
|
24
|
1655.0000
|
XLON
|
07002070000036725-E0IIDUzdlP8J20240402
|
02-Apr-2024 11:55:30
|
119
|
1655.0000
|
XLON
|
07002070000036725-E0IIDUzdlP8L20240402
|
02-Apr-2024 11:56:08
|
92
|
1656.0000
|
XLON
|
07002070000036795-E0IIDUzdlPdo20240402
|
02-Apr-2024 12:00:02
|
120
|
1656.0000
|
XLON
|
07002070000037079-E0IIDUzdlRrc20240402
|
02-Apr-2024 12:01:04
|
1
|
1656.0000
|
BATE
|
24052240500098373-30000JF920240402
|
02-Apr-2024 12:05:07
|
30
|
1656.0000
|
BATE
|
24052240500098373-30000JLV20240402
|
02-Apr-2024 12:05:07
|
98
|
1656.0000
|
XLON
|
05002050000037714-E0IIDUzdlVvZ20240402
|
02-Apr-2024 12:05:11
|
26
|
1656.0000
|
BATE
|
24052240500098373-30000JLY20240402
|
02-Apr-2024 12:05:11
|
97
|
1656.0000
|
BATE
|
24052240500098373-30000JLZ20240402
|
02-Apr-2024 12:05:14
|
107
|
1655.0000
|
XLON
|
07002070000036982-E0IIDUzdlW2C20240402
|
02-Apr-2024 12:05:14
|
98
|
1655.0000
|
BATE
|
24052240500096292-30000JM420240402
|
02-Apr-2024 12:06:19
|
44
|
1655.0000
|
XLON
|
05002050000038163-E0IIDUzdlX9Z20240402
|
02-Apr-2024 12:06:19
|
19
|
1655.0000
|
XLON
|
05002050000038163-E0IIDUzdlX9b20240402
|
02-Apr-2024 12:08:04
|
106
|
1655.0000
|
XLON
|
07002070000038074-E0IIDUzdlYNE20240402
|
02-Apr-2024 12:10:30
|
92
|
1655.0000
|
BATE
|
40552405500101242-30000JUH20240402
|
02-Apr-2024 12:18:26
|
96
|
1655.0000
|
XLON
|
05002050000039170-E0IIDUzdleUi20240402
|
02-Apr-2024 12:23:57
|
120
|
1655.0000
|
XLON
|
05002050000039796-E0IIDUzdlieB20240402
|
02-Apr-2024 12:24:29
|
8
|
1655.0000
|
XLON
|
07002070000039614-E0IIDUzdlj5120240402
|
02-Apr-2024 12:25:26
|
94
|
1655.0000
|
XLON
|
07002070000039614-E0IIDUzdljSC20240402
|
02-Apr-2024 12:26:36
|
2
|
1654.0000
|
BATE
|
24052240500100800-30000KKJ20240402
|
02-Apr-2024 12:27:10
|
74
|
1655.0000
|
XLON
|
07002070000039798-E0IIDUzdlkB320240402
|
02-Apr-2024 12:27:10
|
19
|
1655.0000
|
XLON
|
07002070000039798-E0IIDUzdlkB120240402
|
02-Apr-2024 12:27:47
|
110
|
1655.0000
|
XLON
|
05002050000040085-E0IIDUzdlkSr20240402
|
02-Apr-2024 12:32:02
|
140
|
1655.0000
|
BATE
|
40552405500110789-30000KT720240402
|
02-Apr-2024 12:36:07
|
19
|
1655.0000
|
XLON
|
05002050000040869-E0IIDUzdlpVr20240402
|
02-Apr-2024 12:36:07
|
54
|
1655.0000
|
XLON
|
05002050000040869-E0IIDUzdlpVv20240402
|
02-Apr-2024 12:36:07
|
28
|
1655.0000
|
XLON
|
05002050000040869-E0IIDUzdlpVt20240402
|
02-Apr-2024 12:38:05
|
101
|
1654.0000
|
BATE
|
24052240500100800-30000L2220240402
|
02-Apr-2024 12:38:05
|
7
|
1654.0000
|
BATE
|
24052240500100800-30000L2320240402
|
02-Apr-2024 12:38:05
|
92
|
1654.0000
|
XLON
|
05002050000041009-E0IIDUzdlqRC20240402
|
02-Apr-2024 12:38:08
|
106
|
1653.0000
|
XLON
|
05002050000040194-E0IIDUzdlqV220240402
|
02-Apr-2024 12:38:29
|
48
|
1652.0000
|
BATE
|
40552405500099857-30000L2K20240402
|
02-Apr-2024 12:38:29
|
44
|
1652.0000
|
BATE
|
40552405500099857-30000L2J20240402
|
02-Apr-2024 12:46:35
|
29
|
1655.0000
|
BATE
|
24052240500117054-30000LE920240402
|
02-Apr-2024 12:46:35
|
100
|
1655.0000
|
BATE
|
24052240500117054-30000LE820240402
|
02-Apr-2024 12:49:30
|
106
|
1655.0000
|
XLON
|
07002070000041889-E0IIDUzdlxe620240402
|
02-Apr-2024 12:56:02
|
92
|
1655.0000
|
BATE
|
40552405500120882-30000LTW20240402
|
02-Apr-2024 12:56:07
|
92
|
1655.0000
|
XLON
|
07002070000042638-E0IIDUzdm2Qj20240402
|
02-Apr-2024 13:02:47
|
101
|
1655.0000
|
XLON
|
07002070000043472-E0IIDUzdm79c20240402
|
02-Apr-2024 13:03:41
|
92
|
1654.0000
|
XLON
|
07002070000041299-E0IIDUzdm7pd20240402
|
02-Apr-2024 13:03:41
|
129
|
1654.0000
|
BATE
|
24052240500116981-30000M9M20240402
|
02-Apr-2024 13:04:22
|
57
|
1654.0000
|
BATE
|
40552405500124765-30000MAO20240402
|
02-Apr-2024 13:05:42
|
92
|
1655.0000
|
XLON
|
07002070000043810-E0IIDUzdm8tA20240402
|
02-Apr-2024 13:06:07
|
55
|
1655.0000
|
XLON
|
07002070000043859-E0IIDUzdm9Bp20240402
|
02-Apr-2024 13:07:40
|
129
|
1654.0000
|
XLON
|
05002050000043927-E0IIDUzdmAbM20240402
|
02-Apr-2024 13:09:54
|
83
|
1654.0000
|
XLON
|
05002050000044487-E0IIDUzdmCSA20240402
|
02-Apr-2024 13:09:54
|
10
|
1654.0000
|
XLON
|
05002050000044487-E0IIDUzdmCS620240402
|
02-Apr-2024 13:15:28
|
118
|
1654.0000
|
XLON
|
07002070000044575-E0IIDUzdmGT720240402
|
02-Apr-2024 13:17:23
|
6
|
1654.0000
|
BATE
|
24052240500128912-30000MX020240402
|
02-Apr-2024 13:20:45
|
114
|
1654.0000
|
BATE
|
24052240500128912-30000N3B20240402
|
02-Apr-2024 13:20:45
|
115
|
1654.0000
|
XLON
|
05002050000045244-E0IIDUzdmJzm20240402
|
02-Apr-2024 13:21:07
|
54
|
1654.0000
|
XLON
|
07002070000045608-E0IIDUzdmKCf20240402
|
02-Apr-2024 13:21:07
|
19
|
1654.0000
|
XLON
|
07002070000045608-E0IIDUzdmKCd20240402
|
02-Apr-2024 13:21:07
|
20
|
1654.0000
|
XLON
|
07002070000045608-E0IIDUzdmKCb20240402
|
02-Apr-2024 13:31:40
|
112
|
1657.0000
|
XLON
|
07002070000047030-E0IIDUzdmRf120240402
|
02-Apr-2024 13:31:40
|
171
|
1657.0000
|
BATE
|
24052240500138406-30000NSO20240402
|
02-Apr-2024 13:33:14
|
92
|
1657.0000
|
BATE
|
40552405500137731-30000NW520240402
|
02-Apr-2024 13:33:14
|
115
|
1656.0000
|
XLON
|
07002070000046933-E0IIDUzdmTUW20240402
|
02-Apr-2024 13:33:14
|
166
|
1657.0000
|
XLON
|
07002070000047241-E0IIDUzdmTTm20240402
|
02-Apr-2024 13:33:14
|
92
|
1656.0000
|
BATE
|
24052240500138206-30000NW620240402
|
02-Apr-2024 13:36:16
|
110
|
1655.0000
|
XLON
|
05002050000047918-E0IIDUzdmW6w20240402
|
02-Apr-2024 13:37:48
|
49
|
1657.0000
|
XLON
|
07002070000048124-E0IIDUzdmXfh20240402
|
02-Apr-2024 13:37:48
|
48
|
1657.0000
|
XLON
|
07002070000048124-E0IIDUzdmXfj20240402
|
02-Apr-2024 13:41:29
|
135
|
1658.0000
|
XLON
|
05002050000048595-E0IIDUzdmawM20240402
|
02-Apr-2024 13:42:49
|
75
|
1659.0000
|
XLON
|
07002070000049047-E0IIDUzdmcEr20240402
|
02-Apr-2024 13:42:49
|
36
|
1659.0000
|
XLON
|
07002070000049047-E0IIDUzdmcEp20240402
|
02-Apr-2024 13:44:22
|
53
|
1659.0000
|
BATE
|
24052240500144594-30000OPB20240402
|
02-Apr-2024 13:44:50
|
92
|
1659.0000
|
XLON
|
07002070000049355-E0IIDUzdmeS120240402
|
02-Apr-2024 13:47:15
|
93
|
1661.0000
|
XLON
|
05002050000050061-E0IIDUzdmh1T20240402
|
02-Apr-2024 13:50:08
|
110
|
1661.0000
|
BATE
|
40552405500145084-30000P4L20240402
|
02-Apr-2024 13:57:02
|
34
|
1664.0000
|
BATE
|
40552405500148248-30000PP720240402
|
02-Apr-2024 13:57:27
|
101
|
1665.0000
|
XLON
|
05002050000051727-E0IIDUzdmrnt20240402
|
02-Apr-2024 13:59:11
|
68
|
1664.0000
|
BATE
|
40552405500148248-30000PTP20240402
|
02-Apr-2024 13:59:11
|
92
|
1664.0000
|
XLON
|
05002050000051677-E0IIDUzdmtu620240402
|
02-Apr-2024 13:59:29
|
110
|
1664.0000
|
XLON
|
05002050000052049-E0IIDUzdmu6V20240402
|
02-Apr-2024 14:01:33
|
92
|
1663.0000
|
XLON
|
05002050000052309-E0IIDUzdmwJh20240402
|
02-Apr-2024 14:01:33
|
93
|
1663.0000
|
BATE
|
40552405500147850-30000PZL20240402
|
02-Apr-2024 14:01:35
|
110
|
1662.0000
|
BATE
|
40552405500147579-30000PZR20240402
|
02-Apr-2024 14:04:28
|
116
|
1661.0000
|
XLON
|
07002070000052679-E0IIDUzdmzMV20240402
|
02-Apr-2024 14:05:31
|
93
|
1660.0000
|
XLON
|
07002070000052895-E0IIDUzdn0rG20240402
|
02-Apr-2024 14:06:04
|
92
|
1659.0000
|
BATE
|
40552405500150855-30000QDT20240402
|
02-Apr-2024 14:06:09
|
11
|
1659.0000
|
XLON
|
07002070000053007-E0IIDUzdn1fF20240402
|
02-Apr-2024 14:06:09
|
67
|
1659.0000
|
XLON
|
07002070000053007-E0IIDUzdn1fD20240402
|
02-Apr-2024 14:06:09
|
20
|
1659.0000
|
XLON
|
07002070000053007-E0IIDUzdn1fB20240402
|
02-Apr-2024 14:06:44
|
25
|
1658.0000
|
BATE
|
24052240500152754-30000QF120240402
|
02-Apr-2024 14:10:10
|
93
|
1658.0000
|
XLON
|
05002050000053618-E0IIDUzdn5uN20240402
|
02-Apr-2024 14:10:10
|
68
|
1658.0000
|
BATE
|
24052240500152754-30000QQD20240402
|
02-Apr-2024 14:11:09
|
84
|
1658.0000
|
XLON
|
07002070000053694-E0IIDUzdn79d20240402
|
02-Apr-2024 14:11:09
|
10
|
1658.0000
|
XLON
|
07002070000053694-E0IIDUzdn79f20240402
|
02-Apr-2024 14:16:00
|
93
|
1657.0000
|
XLON
|
07002070000054491-E0IIDUzdnDiL20240402
|
02-Apr-2024 14:16:21
|
92
|
1656.0000
|
XLON
|
05002050000054711-E0IIDUzdnE6g20240402
|
02-Apr-2024 14:16:34
|
98
|
1655.0000
|
BATE
|
24052240500152755-30000RBQ20240402
|
02-Apr-2024 14:18:42
|
100
|
1655.0000
|
BATE
|
40552405500158712-30000RGA20240402
|
02-Apr-2024 14:18:42
|
29
|
1655.0000
|
BATE
|
40552405500158712-30000RGB20240402
|
02-Apr-2024 14:18:44
|
138
|
1654.0000
|
BATE
|
24052240500160543-30000RGG20240402
|
02-Apr-2024 14:19:29
|
31
|
1654.0000
|
XLON
|
07002070000055064-E0IIDUzdnH6p20240402
|
02-Apr-2024 14:19:29
|
70
|
1654.0000
|
XLON
|
07002070000055064-E0IIDUzdnH6n20240402
|
02-Apr-2024 14:22:11
|
92
|
1655.0000
|
XLON
|
07002070000055513-E0IIDUzdnJjz20240402
|
02-Apr-2024 14:28:49
|
93
|
1654.0000
|
XLON
|
05002050000056982-E0IIDUzdnQ5j20240402
|
02-Apr-2024 14:29:29
|
96
|
1654.0000
|
XLON
|
07002070000056920-E0IIDUzdnR0320240402
|
02-Apr-2024 14:32:28
|
93
|
1656.0000
|
XLON
|
05002050000058123-E0IIDUzdnair20240402
|
02-Apr-2024 14:32:49
|
4
|
1656.0000
|
XLON
|
07002070000057998-E0IIDUzdnbby20240402
|
02-Apr-2024 14:32:49
|
106
|
1656.0000
|
XLON
|
07002070000057998-E0IIDUzdnbbw20240402
|
02-Apr-2024 14:35:02
|
99
|
1653.0000
|
BATE
|
40552405500159572-30000TJ420240402
|
02-Apr-2024 14:35:02
|
138
|
1654.0000
|
BATE
|
24052240500169104-30000TJ020240402
|
02-Apr-2024 14:35:02
|
93
|
1654.0000
|
XLON
|
05002050000058691-E0IIDUzdni5820240402
|
02-Apr-2024 14:36:34
|
77
|
1654.0000
|
XLON
|
07002070000058998-E0IIDUzdnlFd20240402
|
02-Apr-2024 14:36:34
|
20
|
1654.0000
|
XLON
|
07002070000058998-E0IIDUzdnlFb20240402
|
02-Apr-2024 14:37:50
|
92
|
1654.0000
|
XLON
|
05002050000059605-E0IIDUzdnoZX20240402
|
02-Apr-2024 14:40:28
|
94
|
1653.0000
|
BATE
|
24052240500170119-30000UG420240402
|
02-Apr-2024 14:41:45
|
96
|
1653.0000
|
XLON
|
07002070000060178-E0IIDUzdnwfC20240402
|
02-Apr-2024 14:43:14
|
44
|
1653.0000
|
XLON
|
07002070000060560-E0IIDUzdnzJk20240402
|
02-Apr-2024 14:43:30
|
48
|
1653.0000
|
XLON
|
07002070000060560-E0IIDUzdnzrL20240402
|
02-Apr-2024 14:49:19
|
92
|
1655.0000
|
XLON
|
07002070000062076-E0IIDUzdo9Ku20240402
|
02-Apr-2024 14:49:30
|
129
|
1655.0000
|
XLON
|
07002070000062185-E0IIDUzdo9l220240402
|
02-Apr-2024 14:52:20
|
95
|
1656.0000
|
XLON
|
07002070000062725-E0IIDUzdoDq120240402
|
02-Apr-2024 14:53:12
|
94
|
1657.0000
|
XLON
|
05002050000063031-E0IIDUzdoEp920240402
|
02-Apr-2024 14:56:10
|
92
|
1658.0000
|
XLON
|
05002050000063616-E0IIDUzdoJFA20240402
|
02-Apr-2024 14:56:58
|
101
|
1657.0000
|
BATE
|
40552405500177310-30000WBN20240402
|
02-Apr-2024 14:57:42
|
120
|
1657.0000
|
BATE
|
24052240500181582-30000WF820240402
|
02-Apr-2024 14:57:51
|
56
|
1657.0000
|
XLON
|
07002070000063745-E0IIDUzdoLqv20240402
|
02-Apr-2024 14:57:51
|
43
|
1657.0000
|
XLON
|
07002070000063745-E0IIDUzdoLqx20240402
|
02-Apr-2024 14:58:17
|
55
|
1656.0000
|
BATE
|
24052240500179634-30000WHG20240402
|
02-Apr-2024 14:58:17
|
47
|
1656.0000
|
BATE
|
24052240500179634-30000WHH20240402
|
02-Apr-2024 14:59:31
|
92
|
1656.0000
|
XLON
|
07002070000064056-E0IIDUzdoNuE20240402
|
02-Apr-2024 15:02:13
|
48
|
1656.0000
|
XLON
|
07002070000064859-E0IIDUzdoT0620240402
|
02-Apr-2024 15:02:13
|
3
|
1656.0000
|
XLON
|
07002070000064859-E0IIDUzdoT0820240402
|
02-Apr-2024 15:02:13
|
48
|
1656.0000
|
XLON
|
07002070000064859-E0IIDUzdoT0420240402
|
02-Apr-2024 15:02:42
|
12
|
1655.5000
|
BATE
|
24052240500184700-D30000X2D20240402
|
02-Apr-2024 15:02:42
|
108
|
1656.0000
|
BATE
|
24052240500184700-30000X2E20240402
|
02-Apr-2024 15:07:01
|
129
|
1655.0000
|
BATE
|
24052240500182467-30000XKJ20240402
|
02-Apr-2024 15:07:01
|
92
|
1655.0000
|
XLON
|
07002070000065043-E0IIDUzdocmR20240402
|
02-Apr-2024 15:09:31
|
101
|
1657.0000
|
XLON
|
05002050000066613-E0IIDUzdogUb20240402
|
02-Apr-2024 15:11:57
|
101
|
1656.0000
|
XLON
|
07002070000066232-E0IIDUzdokWz20240402
|
02-Apr-2024 15:12:51
|
78
|
1656.0000
|
XLON
|
07002070000067251-E0IIDUzdom2i20240402
|
02-Apr-2024 15:12:51
|
15
|
1656.0000
|
XLON
|
07002070000067251-E0IIDUzdom2k20240402
|
02-Apr-2024 15:14:04
|
101
|
1655.0000
|
BATE
|
24052240500187579-30000YEG20240402
|
02-Apr-2024 15:14:57
|
120
|
1657.0000
|
XLON
|
05002050000067736-E0IIDUzdooev20240402
|
02-Apr-2024 15:17:13
|
106
|
1658.0000
|
XLON
|
05002050000068074-E0IIDUzdotCA20240402
|
02-Apr-2024 15:17:32
|
124
|
1657.0000
|
BATE
|
40552405500188880-30000YTZ20240402
|
02-Apr-2024 15:18:49
|
92
|
1658.0000
|
XLON
|
05002050000068605-E0IIDUzdovD820240402
|
02-Apr-2024 15:20:05
|
96
|
1658.0000
|
XLON
|
05002050000068896-E0IIDUzdoxS820240402
|
02-Apr-2024 15:22:11
|
8
|
1658.0000
|
XLON
|
05002050000069226-E0IIDUzdp02e20240402
|
02-Apr-2024 15:22:11
|
84
|
1658.0000
|
XLON
|
05002050000069226-E0IIDUzdp02c20240402
|
02-Apr-2024 15:23:37
|
92
|
1658.0000
|
XLON
|
07002070000069454-E0IIDUzdp2QW20240402
|
02-Apr-2024 15:26:02
|
101
|
1660.0000
|
XLON
|
07002070000069981-E0IIDUzdp6pa20240402
|
02-Apr-2024 15:27:20
|
120
|
1659.0000
|
BATE
|
40552405500194419-30000ZZG20240402
|
02-Apr-2024 15:28:10
|
94
|
1658.0000
|
XLON
|
07002070000070319-E0IIDUzdp9FD20240402
|
02-Apr-2024 15:28:10
|
86
|
1658.0000
|
BATE
|
24052240500197025-3000104420240402
|
02-Apr-2024 15:28:10
|
25
|
1658.0000
|
BATE
|
24052240500197025-3000104320240402
|
02-Apr-2024 15:30:40
|
92
|
1657.0000
|
XLON
|
05002050000070738-E0IIDUzdpCg820240402
|
02-Apr-2024 15:30:40
|
102
|
1657.0000
|
BATE
|
24052240500196970-300010FO20240402
|
02-Apr-2024 15:34:00
|
97
|
1658.0000
|
XLON
|
05002050000071599-E0IIDUzdpGgS20240402
|
02-Apr-2024 15:36:27
|
95
|
1657.0000
|
XLON
|
05002050000072123-E0IIDUzdpKrN20240402
|
02-Apr-2024 15:45:51
|
124
|
1660.0000
|
XLON
|
07002070000074438-E0IIDUzdpUk420240402
|
02-Apr-2024 15:47:28
|
138
|
1660.0000
|
XLON
|
05002050000074597-E0IIDUzdpXC920240402
|
02-Apr-2024 15:47:28
|
93
|
1660.0000
|
BATE
|
40552405500206669-300012NA20240402
|
02-Apr-2024 15:47:28
|
23
|
1660.0000
|
BATE
|
40552405500206669-300012NB20240402
|
02-Apr-2024 15:47:42
|
13
|
1660.0000
|
BATE
|
24052240500210067-300012OG20240402
|
02-Apr-2024 15:47:42
|
13
|
1660.0000
|
BATE
|
24052240500210067-300012OH20240402
|
02-Apr-2024 15:47:42
|
3
|
1660.0000
|
BATE
|
24052240500210067-300012OI20240402
|
02-Apr-2024 15:47:52
|
129
|
1660.0000
|
XLON
|
07002070000074846-E0IIDUzdpXcc20240402
|
02-Apr-2024 15:48:31
|
110
|
1659.0000
|
XLON
|
05002050000074109-E0IIDUzdpYpN20240402
|
02-Apr-2024 15:48:31
|
101
|
1659.0000
|
BATE
|
40552405500204778-300012TV20240402
|
02-Apr-2024 15:49:48
|
111
|
1659.0000
|
XLON
|
05002050000075517-E0IIDUzdpbAh20240402
|
02-Apr-2024 15:50:22
|
108
|
1659.0000
|
BATE
|
24052240500211869-3000131J20240402
|
02-Apr-2024 15:52:52
|
99
|
1659.0000
|
XLON
|
05002050000076185-E0IIDUzdpeM620240402
|
02-Apr-2024 15:53:09
|
40
|
1658.0000
|
XLON
|
07002070000075314-E0IIDUzdpeoF20240402
|
02-Apr-2024 15:53:09
|
52
|
1658.0000
|
XLON
|
07002070000075314-E0IIDUzdpeoJ20240402
|
02-Apr-2024 15:53:09
|
110
|
1658.0000
|
BATE
|
24052240500204676-300013G020240402
|
02-Apr-2024 15:54:22
|
123
|
1658.0000
|
BATE
|
40552405500211267-300013M120240402
|
02-Apr-2024 15:56:03
|
138
|
1657.0000
|
XLON
|
05002050000076807-E0IIDUzdpjoz20240402
|
02-Apr-2024 15:56:03
|
104
|
1657.0000
|
BATE
|
24052240500211183-300013RY20240402
|
02-Apr-2024 15:56:33
|
61
|
1657.0000
|
XLON
|
07002070000077259-E0IIDUzdpkZP20240402
|
02-Apr-2024 15:56:33
|
48
|
1657.0000
|
XLON
|
07002070000077259-E0IIDUzdpkZU20240402
|
02-Apr-2024 15:58:51
|
94
|
1654.0000
|
XLON
|
07002070000077792-E0IIDUzdpoEF20240402
|
02-Apr-2024 15:59:55
|
93
|
1655.0000
|
XLON
|
07002070000078398-E0IIDUzdpqBW20240402
|
02-Apr-2024 16:03:55
|
99
|
1654.0000
|
XLON
|
05002050000078933-E0IIDUzdpwYs20240402
|
02-Apr-2024 16:04:34
|
111
|
1654.0000
|
XLON
|
05002050000079924-E0IIDUzdpxj920240402
|
02-Apr-2024 16:06:52
|
92
|
1653.0000
|
BATE
|
24052240500216624-3000159P20240402
|
02-Apr-2024 16:06:52
|
92
|
1653.0000
|
XLON
|
05002050000080445-E0IIDUzdq0FW20240402
|
02-Apr-2024 16:11:15
|
96
|
1654.0000
|
XLON
|
05002050000081894-E0IIDUzdq5si20240402
|
02-Apr-2024 16:14:09
|
100
|
1654.0000
|
XLON
|
05002050000082656-E0IIDUzdqAGL20240402
|
02-Apr-2024 16:14:22
|
25
|
1654.0000
|
BATE
|
40552405500226005-300016KV20240402
|
02-Apr-2024 16:14:22
|
3
|
1654.0000
|
BATE
|
40552405500226005-300016KW20240402
|
02-Apr-2024 16:16:02
|
92
|
1654.0000
|
BATE
|
24052240500230479-300016VJ20240402
|
02-Apr-2024 16:17:42
|
76
|
1654.0000
|
BATE
|
24052240500231864-3000176A20240402
|
02-Apr-2024 16:17:42
|
9
|
1654.0000
|
BATE
|
24052240500231864-3000176B20240402
|
02-Apr-2024 16:17:56
|
137
|
1654.0000
|
XLON
|
07002070000083960-E0IIDUzdqFQC20240402
|
02-Apr-2024 16:19:32
|
92
|
1654.0000
|
XLON
|
07002070000084526-E0IIDUzdqHVp20240402
|
02-Apr-2024 16:20:01
|
93
|
1653.0000
|
XLON
|
07002070000080837-E0IIDUzdqIA920240402
|
02-Apr-2024 16:20:01
|
117
|
1653.0000
|
BATE
|
24052240500225298-300017NG20240402
|
02-Apr-2024 16:21:25
|
101
|
1653.0000
|
XLON
|
05002050000085397-E0IIDUzdqK3H20240402
|
02-Apr-2024 16:22:11
|
13
|
1655.0000
|
BATE
|
40552405500233072-3000187Y20240402
|
02-Apr-2024 16:22:11
|
13
|
1655.0000
|
BATE
|
40552405500233072-3000187Z20240402
|
02-Apr-2024 16:23:10
|
68
|
1655.0000
|
XLON
|
05002050000086019-E0IIDUzdqMIs20240402
|
02-Apr-2024 16:23:10
|
13
|
1655.0000
|
XLON
|
05002050000086019-E0IIDUzdqMIq20240402
|
02-Apr-2024 16:23:10
|
13
|
1655.0000
|
XLON
|
05002050000086019-E0IIDUzdqMIo20240402
|
02-Apr-2024 16:23:42
|
12
|
1655.0000
|
BATE
|
40552405500234356-300018H320240402
|
02-Apr-2024 16:23:42
|
80
|
1655.0000
|
BATE
|
40552405500234356-300018H420240402
|
02-Apr-2024 16:24:23
|
120
|
1654.0000
|
BATE
|
24052240500236613-300018OR20240402
|
02-Apr-2024 16:24:23
|
92
|
1654.0000
|
XLON
|
07002070000085768-E0IIDUzdqOGt20240402
|
02-Apr-2024 16:25:11
|
78
|
1654.0000
|
XLON
|
05002050000086451-E0IIDUzdqPGV20240402
|
02-Apr-2024 16:26:02
|
45
|
1655.0000
|
BATE
|
40552405500236433-3000194B20240402
|
02-Apr-2024 16:26:02
|
13
|
1655.0000
|
BATE
|
40552405500236433-3000194A20240402
|
02-Apr-2024 16:26:02
|
13
|
1655.0000
|
BATE
|
40552405500236433-3000194920240402
|
02-Apr-2024 16:26:23
|
60
|
1654.0000
|
XLON
|
05002050000086451-E0IIDUzdqR6X20240402
|
02-Apr-2024 16:26:23
|
14
|
1654.0000
|
XLON
|
05002050000087131-E0IIDUzdqR6f20240402
|
02-Apr-2024 16:28:55
|
46
|
1655.0000
|
BATE
|
40552405500238817-300019RA20240402
|