Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
15-Apr-2024 08:04:41
|
101
|
1656.0000
|
XLON
|
05002050000003887-E0IRdyGhUfBK20240415
|
15-Apr-2024 08:05:18
|
20
|
1654.0000
|
XLON
|
07002070000003663-E0IRdyGhUhnE20240415
|
15-Apr-2024 08:05:18
|
72
|
1654.0000
|
XLON
|
07002070000003663-E0IRdyGhUhnG20240415
|
15-Apr-2024 08:05:18
|
12
|
1653.0000
|
BATE
|
24052240500001477-3000077C20240415
|
15-Apr-2024 08:05:18
|
104
|
1654.0000
|
XLON
|
07002070000003670-E0IRdyGhUhnI20240415
|
15-Apr-2024 08:05:19
|
107
|
1653.0000
|
BATE
|
24052240500001477-3000077D20240415
|
15-Apr-2024 08:06:18
|
109
|
1652.0000
|
XLON
|
05002050000004695-E0IRdyGhUjvc20240415
|
15-Apr-2024 08:07:41
|
137
|
1651.0000
|
XLON
|
07002070000004722-E0IRdyGhUmEP20240415
|
15-Apr-2024 08:12:33
|
101
|
1651.0000
|
XLON
|
05002050000005766-E0IRdyGhUx0X20240415
|
15-Apr-2024 08:12:45
|
95
|
1650.0000
|
BATE
|
24052240500004735-300007IR20240415
|
15-Apr-2024 08:15:31
|
122
|
1649.0000
|
XLON
|
05002050000005911-E0IRdyGhV38320240415
|
15-Apr-2024 08:17:07
|
109
|
1647.0000
|
XLON
|
05002050000006879-E0IRdyGhV5UX20240415
|
15-Apr-2024 08:22:16
|
92
|
1647.0000
|
XLON
|
05002050000007307-E0IRdyGhVDj720240415
|
15-Apr-2024 08:22:16
|
91
|
1647.0000
|
BATE
|
40552405500008342-300007YA20240415
|
15-Apr-2024 08:23:23
|
94
|
1646.0000
|
XLON
|
07002070000007343-E0IRdyGhVFIy20240415
|
15-Apr-2024 08:23:23
|
137
|
1646.0000
|
BATE
|
40552405500005610-300007ZR20240415
|
15-Apr-2024 08:24:39
|
97
|
1645.0000
|
XLON
|
05002050000008101-E0IRdyGhVGwv20240415
|
15-Apr-2024 08:25:44
|
59
|
1644.0000
|
BATE
|
40552405500005385-3000083920240415
|
15-Apr-2024 08:29:32
|
118
|
1647.0000
|
XLON
|
05002050000008958-E0IRdyGhVNrU20240415
|
15-Apr-2024 08:31:32
|
92
|
1646.0000
|
XLON
|
07002070000008776-E0IRdyGhVRUD20240415
|
15-Apr-2024 08:32:12
|
37
|
1644.0000
|
BATE
|
40552405500005385-300008CE20240415
|
15-Apr-2024 08:32:58
|
112
|
1644.0000
|
XLON
|
07002070000009513-E0IRdyGhVUDx20240415
|
15-Apr-2024 08:36:09
|
92
|
1646.0000
|
XLON
|
05002050000009884-E0IRdyGhVYjV20240415
|
15-Apr-2024 08:36:15
|
130
|
1645.0000
|
XLON
|
05002050000009857-E0IRdyGhVYp520240415
|
15-Apr-2024 08:44:21
|
1
|
1644.0000
|
XLON
|
05002050000010786-E0IRdyGhVhAc20240415
|
15-Apr-2024 08:44:21
|
53
|
1644.0000
|
XLON
|
05002050000010786-E0IRdyGhVhAa20240415
|
15-Apr-2024 08:46:04
|
21
|
1644.0000
|
XLON
|
07002070000011035-E0IRdyGhVjGm20240415
|
15-Apr-2024 08:46:04
|
73
|
1644.0000
|
XLON
|
07002070000011035-E0IRdyGhVjGo20240415
|
15-Apr-2024 08:46:24
|
137
|
1643.0000
|
BATE
|
40552405500018239-300008XU20240415
|
15-Apr-2024 08:46:24
|
110
|
1643.0000
|
XLON
|
07002070000011028-E0IRdyGhVjuF20240415
|
15-Apr-2024 08:49:37
|
99
|
1643.0000
|
XLON
|
05002050000011405-E0IRdyGhVn8k20240415
|
15-Apr-2024 09:04:56
|
109
|
1649.0000
|
XLON
|
07002070000013295-E0IRdyGhW3Wa20240415
|
15-Apr-2024 09:06:01
|
52
|
1648.0000
|
XLON
|
07002070000013605-E0IRdyGhW55V20240415
|
15-Apr-2024 09:07:41
|
43
|
1648.0000
|
XLON
|
07002070000013797-E0IRdyGhW75J20240415
|
15-Apr-2024 09:07:41
|
48
|
1648.0000
|
XLON
|
07002070000013797-E0IRdyGhW75H20240415
|
15-Apr-2024 09:10:00
|
100
|
1648.0000
|
BATE
|
40552405500031727-30000A4P20240415
|
15-Apr-2024 09:10:00
|
103
|
1648.0000
|
BATE
|
40552405500031729-30000A4R20240415
|
15-Apr-2024 09:10:00
|
91
|
1648.0000
|
BATE
|
40552405500031728-30000A4Q20240415
|
15-Apr-2024 09:10:00
|
127
|
1648.0000
|
XLON
|
07002070000014021-E0IRdyGhW9JK20240415
|
15-Apr-2024 09:10:39
|
79
|
1647.0000
|
BATE
|
24052240500030098-30000A6L20240415
|
15-Apr-2024 09:10:39
|
150
|
1647.0000
|
BATE
|
24052240500030098-30000A6M20240415
|
15-Apr-2024 09:10:39
|
91
|
1647.0000
|
XLON
|
07002070000012680-E0IRdyGhWANg20240415
|
15-Apr-2024 09:10:39
|
43
|
1647.0000
|
BATE
|
24052240500030098-30000A6K20240415
|
15-Apr-2024 09:11:01
|
104
|
1647.0000
|
XLON
|
05002050000014112-E0IRdyGhWApw20240415
|
15-Apr-2024 09:18:35
|
101
|
1645.0000
|
BATE
|
24052240500032922-30000AJR20240415
|
15-Apr-2024 09:19:21
|
2
|
1646.0000
|
XLON
|
05002050000015097-E0IRdyGhWHkL20240415
|
15-Apr-2024 09:19:21
|
107
|
1646.0000
|
XLON
|
05002050000015097-E0IRdyGhWHkN20240415
|
15-Apr-2024 09:22:01
|
100
|
1646.0000
|
XLON
|
07002070000015515-E0IRdyGhWJzx20240415
|
15-Apr-2024 09:24:49
|
95
|
1645.0000
|
XLON
|
07002070000015756-E0IRdyGhWMPv20240415
|
15-Apr-2024 09:25:14
|
91
|
1644.0000
|
XLON
|
07002070000014212-E0IRdyGhWMwA20240415
|
15-Apr-2024 09:25:14
|
56
|
1644.0000
|
BATE
|
40552405500037485-30000AUF20240415
|
15-Apr-2024 09:25:14
|
51
|
1644.0000
|
BATE
|
40552405500037485-30000AUG20240415
|
15-Apr-2024 09:38:58
|
73
|
1651.0000
|
XLON
|
05002050000017369-E0IRdyGhWYaH20240415
|
15-Apr-2024 09:38:58
|
24
|
1651.0000
|
XLON
|
05002050000017369-E0IRdyGhWYaF20240415
|
15-Apr-2024 09:42:22
|
92
|
1652.0000
|
XLON
|
05002050000017745-E0IRdyGhWbEp20240415
|
15-Apr-2024 09:42:41
|
4
|
1654.0000
|
XLON
|
07002070000017912-E0IRdyGhWbPr20240415
|
15-Apr-2024 09:42:41
|
123
|
1654.0000
|
XLON
|
07002070000017912-E0IRdyGhWbPp20240415
|
15-Apr-2024 09:44:21
|
91
|
1654.0000
|
XLON
|
07002070000018057-E0IRdyGhWcPO20240415
|
15-Apr-2024 09:48:25
|
92
|
1651.0000
|
BATE
|
40552405500051604-30000BZF20240415
|
15-Apr-2024 09:48:25
|
94
|
1651.0000
|
XLON
|
07002070000017532-E0IRdyGhWgM320240415
|
15-Apr-2024 09:48:38
|
108
|
1649.0000
|
BATE
|
24052240500050066-30000BZR20240415
|
15-Apr-2024 09:55:57
|
43
|
1647.0000
|
XLON
|
05002050000019129-E0IRdyGhWlwl20240415
|
15-Apr-2024 09:55:57
|
54
|
1647.0000
|
XLON
|
05002050000019129-E0IRdyGhWlwj20240415
|
15-Apr-2024 09:56:01
|
118
|
1647.0000
|
XLON
|
07002070000019193-E0IRdyGhWm0j20240415
|
15-Apr-2024 10:05:21
|
2
|
1648.0000
|
XLON
|
05002050000020112-E0IRdyGhWsD120240415
|
15-Apr-2024 10:05:21
|
70
|
1648.0000
|
XLON
|
05002050000020112-E0IRdyGhWsCz20240415
|
15-Apr-2024 10:06:01
|
49
|
1648.0000
|
XLON
|
07002070000020272-E0IRdyGhWseo20240415
|
15-Apr-2024 10:06:01
|
1
|
1648.0000
|
XLON
|
07002070000020272-E0IRdyGhWsem20240415
|
15-Apr-2024 10:07:41
|
60
|
1648.0000
|
XLON
|
07002070000020398-E0IRdyGhWtqv20240415
|
15-Apr-2024 10:09:21
|
48
|
1648.0000
|
XLON
|
07002070000020584-E0IRdyGhWv2320240415
|
15-Apr-2024 10:11:51
|
137
|
1649.0000
|
BATE
|
40552405500065937-30000D3X20240415
|
15-Apr-2024 10:11:51
|
100
|
1649.0000
|
XLON
|
07002070000020806-E0IRdyGhWxWx20240415
|
15-Apr-2024 10:21:29
|
100
|
1649.0000
|
XLON
|
05002050000022077-E0IRdyGhX66u20240415
|
15-Apr-2024 10:27:41
|
100
|
1651.0000
|
XLON
|
07002070000022864-E0IRdyGhXBeY20240415
|
15-Apr-2024 10:32:44
|
137
|
1651.0000
|
BATE
|
24052240500076449-30000E2J20240415
|
15-Apr-2024 10:32:44
|
2
|
1651.0000
|
BATE
|
24052240500076449-30000E2I20240415
|
15-Apr-2024 10:34:22
|
100
|
1652.0000
|
XLON
|
07002070000023479-E0IRdyGhXGLc20240415
|
15-Apr-2024 10:36:01
|
74
|
1652.0000
|
XLON
|
07002070000023650-E0IRdyGhXHXE20240415
|
15-Apr-2024 10:37:41
|
57
|
1652.0000
|
XLON
|
07002070000023848-E0IRdyGhXJ2P20240415
|
15-Apr-2024 10:37:41
|
2
|
1652.0000
|
XLON
|
07002070000023848-E0IRdyGhXJ2R20240415
|
15-Apr-2024 10:39:30
|
50
|
1652.0000
|
XLON
|
05002050000024016-E0IRdyGhXK2O20240415
|
15-Apr-2024 10:42:01
|
64
|
1653.0000
|
XLON
|
07002070000024323-E0IRdyGhXM3820240415
|
15-Apr-2024 10:51:01
|
91
|
1654.0000
|
XLON
|
07002070000025215-E0IRdyGhXRwF20240415
|
15-Apr-2024 10:51:36
|
131
|
1653.0000
|
BATE
|
40552405500087231-30000EU620240415
|
15-Apr-2024 10:51:36
|
93
|
1653.0000
|
BATE
|
24052240500088729-30000EU820240415
|
15-Apr-2024 10:51:36
|
116
|
1653.0000
|
BATE
|
24052240500088224-30000EU720240415
|
15-Apr-2024 10:51:36
|
91
|
1653.0000
|
XLON
|
07002070000024416-E0IRdyGhXSKT20240415
|
15-Apr-2024 10:52:41
|
80
|
1653.0000
|
XLON
|
07002070000025381-E0IRdyGhXT9J20240415
|
15-Apr-2024 10:52:41
|
57
|
1653.0000
|
XLON
|
07002070000025381-E0IRdyGhXT9H20240415
|
15-Apr-2024 10:53:08
|
151
|
1652.0000
|
BATE
|
24052240500083779-30000EX120240415
|
15-Apr-2024 10:56:32
|
108
|
1651.0000
|
BATE
|
24052240500088683-30000F2F20240415
|
15-Apr-2024 10:56:32
|
98
|
1651.0000
|
XLON
|
05002050000025415-E0IRdyGhXVte20240415
|
15-Apr-2024 11:14:14
|
100
|
1652.0000
|
XLON
|
05002050000026688-E0IRdyGhXfU820240415
|
15-Apr-2024 11:15:33
|
23
|
1652.0000
|
XLON
|
05002050000027276-E0IRdyGhXgBu20240415
|
15-Apr-2024 11:15:39
|
3
|
1652.0000
|
XLON
|
05002050000027276-E0IRdyGhXgHy20240415
|
15-Apr-2024 11:19:10
|
83
|
1652.0000
|
XLON
|
05002050000027276-E0IRdyGhXi2620240415
|
15-Apr-2024 11:19:21
|
127
|
1652.0000
|
XLON
|
07002070000027519-E0IRdyGhXiGT20240415
|
15-Apr-2024 11:20:01
|
63
|
1651.0000
|
BATE
|
40552405500097474-30000FXZ20240415
|
15-Apr-2024 11:21:01
|
48
|
1652.0000
|
XLON
|
05002050000027847-E0IRdyGhXjCS20240415
|
15-Apr-2024 11:21:01
|
89
|
1652.0000
|
XLON
|
05002050000027847-E0IRdyGhXjCU20240415
|
15-Apr-2024 11:21:41
|
32
|
1651.0000
|
BATE
|
40552405500097474-30000FZJ20240415
|
15-Apr-2024 11:21:41
|
99
|
1651.0000
|
XLON
|
05002050000026665-E0IRdyGhXjWL20240415
|
15-Apr-2024 11:40:35
|
137
|
1650.0000
|
XLON
|
07002070000029065-E0IRdyGhXvSM20240415
|
15-Apr-2024 11:41:01
|
58
|
1650.0000
|
XLON
|
07002070000029667-E0IRdyGhXvdg20240415
|
15-Apr-2024 11:41:01
|
60
|
1650.0000
|
XLON
|
07002070000029667-E0IRdyGhXvde20240415
|
15-Apr-2024 11:43:41
|
77
|
1650.0000
|
XLON
|
05002050000029889-E0IRdyGhXwpC20240415
|
15-Apr-2024 11:48:26
|
45
|
1650.0000
|
BATE
|
24052240500117691-30000GTB20240415
|
15-Apr-2024 11:48:26
|
99
|
1650.0000
|
BATE
|
24052240500117691-30000GT920240415
|
15-Apr-2024 11:48:26
|
109
|
1650.0000
|
XLON
|
05002050000029921-E0IRdyGhXzFo20240415
|
15-Apr-2024 11:49:01
|
107
|
1649.0000
|
XLON
|
05002050000028430-E0IRdyGhXzb820240415
|
15-Apr-2024 11:57:03
|
51
|
1650.0000
|
BATE
|
40552405500121877-30000H5D20240415
|
15-Apr-2024 11:59:23
|
51
|
1650.0000
|
BATE
|
40552405500122935-30000H7E20240415
|
15-Apr-2024 12:00:38
|
92
|
1651.0000
|
XLON
|
07002070000031049-E0IRdyGhY6pU20240415
|
15-Apr-2024 12:03:17
|
100
|
1652.0000
|
XLON
|
05002050000031325-E0IRdyGhY8On20240415
|
15-Apr-2024 12:05:09
|
92
|
1651.0000
|
XLON
|
07002070000031083-E0IRdyGhY9MF20240415
|
15-Apr-2024 12:22:45
|
91
|
1652.0000
|
XLON
|
07002070000032907-E0IRdyGhYIQm20240415
|
15-Apr-2024 12:30:40
|
140
|
1654.0000
|
XLON
|
07002070000033739-E0IRdyGhYN4k20240415
|
15-Apr-2024 12:31:00
|
91
|
1653.0000
|
BATE
|
24052240500139771-30000IP920240415
|
15-Apr-2024 12:31:00
|
100
|
1652.0000
|
XLON
|
05002050000033388-E0IRdyGhYNE820240415
|
15-Apr-2024 12:31:00
|
92
|
1653.0000
|
BATE
|
24052240500139770-30000IP820240415
|
15-Apr-2024 12:31:00
|
123
|
1653.0000
|
BATE
|
40552405500139088-30000IP620240415
|
15-Apr-2024 12:31:00
|
137
|
1653.0000
|
BATE
|
40552405500139087-30000IP520240415
|
15-Apr-2024 12:31:00
|
108
|
1653.0000
|
BATE
|
40552405500139089-30000IP720240415
|
15-Apr-2024 12:34:23
|
36
|
1653.0000
|
XLON
|
07002070000034268-E0IRdyGhYPaG20240415
|
15-Apr-2024 12:34:23
|
64
|
1653.0000
|
XLON
|
07002070000034268-E0IRdyGhYPaM20240415
|
15-Apr-2024 12:36:32
|
98
|
1654.0000
|
XLON
|
07002070000034514-E0IRdyGhYQqr20240415
|
15-Apr-2024 12:37:41
|
91
|
1654.0000
|
XLON
|
05002050000034734-E0IRdyGhYRWN20240415
|
15-Apr-2024 12:46:47
|
100
|
1654.0000
|
XLON
|
05002050000035641-E0IRdyGhYWsG20240415
|
15-Apr-2024 12:54:42
|
95
|
1657.0000
|
XLON
|
05002050000036388-E0IRdyGhYbXh20240415
|
15-Apr-2024 12:54:43
|
98
|
1656.0000
|
XLON
|
07002070000036040-E0IRdyGhYbYM20240415
|
15-Apr-2024 12:58:49
|
127
|
1655.0000
|
XLON
|
07002070000036451-E0IRdyGhYeaZ20240415
|
15-Apr-2024 13:10:28
|
92
|
1657.0000
|
XLON
|
05002050000037598-E0IRdyGhYnT820240415
|
15-Apr-2024 13:10:28
|
92
|
1657.0000
|
BATE
|
24052240500158632-30000KGO20240415
|
15-Apr-2024 13:11:28
|
121
|
1659.0000
|
XLON
|
07002070000037908-E0IRdyGhYnxd20240415
|
15-Apr-2024 13:12:03
|
100
|
1659.0000
|
BATE
|
24052240500161044-30000KJ020240415
|
15-Apr-2024 13:13:01
|
100
|
1658.0000
|
XLON
|
07002070000038044-E0IRdyGhYp8120240415
|
15-Apr-2024 13:20:21
|
91
|
1657.0000
|
XLON
|
05002050000038782-E0IRdyGhYtvW20240415
|
15-Apr-2024 13:20:21
|
27
|
1657.0000
|
XLON
|
05002050000038782-E0IRdyGhYtvY20240415
|
15-Apr-2024 13:24:41
|
119
|
1657.0000
|
XLON
|
05002050000039072-E0IRdyGhYwAa20240415
|
15-Apr-2024 13:28:41
|
78
|
1657.0000
|
XLON
|
05002050000039506-E0IRdyGhYyMV20240415
|
15-Apr-2024 13:28:41
|
3
|
1657.0000
|
XLON
|
05002050000039506-E0IRdyGhYyMT20240415
|
15-Apr-2024 13:29:55
|
137
|
1657.0000
|
BATE
|
40552405500169488-30000LCH20240415
|
15-Apr-2024 13:29:55
|
110
|
1657.0000
|
XLON
|
05002050000039573-E0IRdyGhYze720240415
|
15-Apr-2024 13:33:41
|
3
|
1657.0000
|
BATE
|
24052240500173405-30000LU020240415
|
15-Apr-2024 13:33:41
|
119
|
1657.0000
|
BATE
|
24052240500173405-30000LTZ20240415
|
15-Apr-2024 13:33:41
|
100
|
1657.0000
|
XLON
|
05002050000040343-E0IRdyGhZ7Kr20240415
|
15-Apr-2024 13:47:41
|
88
|
1657.0000
|
XLON
|
07002070000042362-E0IRdyGhZPSn20240415
|
15-Apr-2024 13:47:41
|
3
|
1657.0000
|
XLON
|
07002070000042362-E0IRdyGhZPSl20240415
|
15-Apr-2024 13:49:34
|
91
|
1657.0000
|
XLON
|
07002070000042629-E0IRdyGhZRVJ20240415
|
15-Apr-2024 13:50:23
|
49
|
1657.0000
|
BATE
|
24052240500183638-30000MSV20240415
|
15-Apr-2024 13:50:23
|
33
|
1657.0000
|
BATE
|
24052240500183638-30000MSU20240415
|
15-Apr-2024 13:51:01
|
107
|
1657.0000
|
XLON
|
05002050000042948-E0IRdyGhZSYy20240415
|
15-Apr-2024 13:51:03
|
37
|
1657.0000
|
BATE
|
24052240500183955-30000MU820240415
|
15-Apr-2024 13:51:22
|
104
|
1656.0000
|
XLON
|
07002070000040674-E0IRdyGhZSl920240415
|
15-Apr-2024 13:51:30
|
118
|
1656.0000
|
BATE
|
40552405500157679-30000MV620240415
|
15-Apr-2024 13:56:37
|
92
|
1655.0000
|
BATE
|
24052240500180801-30000N4U20240415
|
15-Apr-2024 13:56:37
|
101
|
1655.0000
|
XLON
|
07002070000043007-E0IRdyGhZWyN20240415
|
15-Apr-2024 13:57:41
|
95
|
1655.0000
|
XLON
|
05002050000043723-E0IRdyGhZXjf20240415
|
15-Apr-2024 13:57:41
|
2
|
1655.0000
|
XLON
|
05002050000043723-E0IRdyGhZXjd20240415
|
15-Apr-2024 14:05:21
|
50
|
1655.0000
|
XLON
|
07002070000044500-E0IRdyGhZfVa20240415
|
15-Apr-2024 14:05:21
|
48
|
1655.0000
|
XLON
|
07002070000044500-E0IRdyGhZfVc20240415
|
15-Apr-2024 14:08:41
|
3
|
1655.0000
|
XLON
|
05002050000045008-E0IRdyGhZiHR20240415
|
15-Apr-2024 14:08:41
|
19
|
1655.0000
|
XLON
|
05002050000045008-E0IRdyGhZiHV20240415
|
15-Apr-2024 14:08:41
|
78
|
1655.0000
|
XLON
|
05002050000045008-E0IRdyGhZiHT20240415
|
15-Apr-2024 14:08:43
|
91
|
1655.0000
|
BATE
|
24052240500193192-30000NWK20240415
|
15-Apr-2024 14:09:23
|
49
|
1655.0000
|
XLON
|
05002050000045092-E0IRdyGhZinx20240415
|
15-Apr-2024 14:09:23
|
2
|
1655.0000
|
XLON
|
05002050000045092-E0IRdyGhZinv20240415
|
15-Apr-2024 14:09:23
|
118
|
1655.0000
|
BATE
|
24052240500193620-30000NY920240415
|
15-Apr-2024 14:11:01
|
100
|
1655.0000
|
XLON
|
05002050000045298-E0IRdyGhZkAh20240415
|
15-Apr-2024 14:18:55
|
109
|
1658.0000
|
XLON
|
05002050000046172-E0IRdyGhZqlz20240415
|
15-Apr-2024 14:19:40
|
101
|
1657.0000
|
BATE
|
40552405500197270-30000OT120240415
|
15-Apr-2024 14:22:01
|
127
|
1657.0000
|
XLON
|
05002050000046625-E0IRdyGhZula20240415
|
15-Apr-2024 14:23:02
|
105
|
1657.0000
|
XLON
|
07002070000046604-E0IRdyGhZvwn20240415
|
15-Apr-2024 14:25:02
|
101
|
1658.0000
|
BATE
|
40552405500199709-30000P6M20240415
|
15-Apr-2024 14:25:02
|
92
|
1658.0000
|
XLON
|
05002050000046866-E0IRdyGhZyPR20240415
|
15-Apr-2024 14:26:03
|
107
|
1658.0000
|
BATE
|
24052240500201889-30000P9R20240415
|
15-Apr-2024 14:26:03
|
2
|
1658.0000
|
BATE
|
24052240500201889-30000P9S20240415
|
15-Apr-2024 14:26:03
|
92
|
1658.0000
|
XLON
|
05002050000047070-E0IRdyGhZzgI20240415
|
15-Apr-2024 14:27:41
|
100
|
1658.0000
|
XLON
|
07002070000047147-E0IRdyGha0xX20240415
|
15-Apr-2024 14:28:02
|
113
|
1658.0000
|
BATE
|
40552405500201468-30000PFA20240415
|
15-Apr-2024 14:29:21
|
87
|
1658.0000
|
XLON
|
07002070000047334-E0IRdyGha2hn20240415
|
15-Apr-2024 14:31:03
|
100
|
1658.0000
|
BATE
|
24052240500204565-30000PUL20240415
|
15-Apr-2024 14:32:43
|
39
|
1658.0000
|
BATE
|
40552405500204410-30000Q1N20240415
|
15-Apr-2024 14:33:18
|
100
|
1657.0000
|
XLON
|
05002050000047813-E0IRdyGhaAXX20240415
|
15-Apr-2024 14:33:53
|
52
|
1657.0000
|
BATE
|
40552405500199380-30000Q7620240415
|
15-Apr-2024 14:33:53
|
45
|
1657.0000
|
BATE
|
40552405500199380-30000Q7720240415
|
15-Apr-2024 14:33:53
|
91
|
1656.0000
|
XLON
|
05002050000047066-E0IRdyGhaBdk20240415
|
15-Apr-2024 14:35:45
|
123
|
1656.0000
|
XLON
|
07002070000048672-E0IRdyGhaEFT20240415
|
15-Apr-2024 14:36:01
|
118
|
1656.0000
|
XLON
|
05002050000048812-E0IRdyGhaEe720240415
|
15-Apr-2024 14:37:09
|
100
|
1655.0000
|
XLON
|
05002050000048488-E0IRdyGhaGNn20240415
|
15-Apr-2024 14:37:09
|
110
|
1655.0000
|
BATE
|
24052240500206444-30000QLX20240415
|
15-Apr-2024 14:41:10
|
105
|
1658.0000
|
XLON
|
05002050000049603-E0IRdyGhaMhh20240415
|
15-Apr-2024 14:47:42
|
128
|
1658.0000
|
XLON
|
05002050000050722-E0IRdyGhaW1120240415
|
15-Apr-2024 14:47:42
|
5
|
1658.0000
|
XLON
|
05002050000050722-E0IRdyGhaW0z20240415
|
15-Apr-2024 14:48:43
|
110
|
1658.0000
|
BATE
|
40552405500213696-30000RLJ20240415
|
15-Apr-2024 14:50:17
|
92
|
1659.0000
|
XLON
|
05002050000051168-E0IRdyGhaaLH20240415
|
15-Apr-2024 14:51:42
|
138
|
1658.0000
|
XLON
|
05002050000050999-E0IRdyGhacy520240415
|
15-Apr-2024 14:51:42
|
16
|
1658.0000
|
BATE
|
24052240500215266-30000RZC20240415
|
15-Apr-2024 14:51:42
|
75
|
1658.0000
|
BATE
|
24052240500215266-30000RZB20240415
|
15-Apr-2024 14:54:07
|
91
|
1659.0000
|
XLON
|
05002050000051760-E0IRdyGhagpy20240415
|
15-Apr-2024 14:54:23
|
127
|
1659.0000
|
XLON
|
05002050000051905-E0IRdyGhah7K20240415
|
15-Apr-2024 14:56:01
|
109
|
1658.0000
|
XLON
|
07002070000051492-E0IRdyGhajBY20240415
|
15-Apr-2024 14:56:01
|
120
|
1658.0000
|
BATE
|
40552405500216098-30000SDN20240415
|
15-Apr-2024 14:56:03
|
100
|
1658.0000
|
XLON
|
05002050000052191-E0IRdyGhajE020240415
|
15-Apr-2024 14:59:21
|
91
|
1658.0000
|
BATE
|
40552405500218361-30000SNJ20240415
|
15-Apr-2024 14:59:21
|
100
|
1658.0000
|
XLON
|
07002070000052305-E0IRdyGhamlZ20240415
|
15-Apr-2024 14:59:57
|
100
|
1657.0000
|
BATE
|
40552405500209348-30000SPW20240415
|
15-Apr-2024 15:01:03
|
59
|
1658.0000
|
XLON
|
07002070000052874-E0IRdyGhap5C20240415
|
15-Apr-2024 15:01:03
|
32
|
1658.0000
|
XLON
|
07002070000052874-E0IRdyGhap5E20240415
|
15-Apr-2024 15:01:10
|
94
|
1658.0000
|
BATE
|
40552405500220734-30000STJ20240415
|
15-Apr-2024 15:02:31
|
109
|
1657.0000
|
XLON
|
05002050000052599-E0IRdyGharR720240415
|
15-Apr-2024 15:02:31
|
92
|
1657.0000
|
BATE
|
24052240500221775-30000SZG20240415
|
15-Apr-2024 15:03:35
|
91
|
1656.0000
|
XLON
|
07002070000053182-E0IRdyGhat0z20240415
|
15-Apr-2024 15:04:36
|
24
|
1655.0000
|
BATE
|
24052240500222825-30000T6T20240415
|
15-Apr-2024 15:05:02
|
101
|
1655.0000
|
XLON
|
05002050000053654-E0IRdyGhavC820240415
|
15-Apr-2024 15:05:05
|
72
|
1655.0000
|
BATE
|
24052240500222825-30000T8O20240415
|
15-Apr-2024 15:07:23
|
109
|
1654.0000
|
XLON
|
07002070000053899-E0IRdyGhazBD20240415
|
15-Apr-2024 15:08:11
|
109
|
1654.0000
|
XLON
|
05002050000054286-E0IRdyGhb0h720240415
|
15-Apr-2024 15:09:32
|
92
|
1653.0000
|
XLON
|
07002070000054599-E0IRdyGhb3un20240415
|
15-Apr-2024 15:10:37
|
97
|
1652.0000
|
BATE
|
24052240500224710-30000TY320240415
|
15-Apr-2024 15:11:15
|
99
|
1652.0000
|
XLON
|
05002050000055153-E0IRdyGhb7pD20240415
|
15-Apr-2024 15:12:43
|
36
|
1653.0000
|
XLON
|
07002070000055509-E0IRdyGhbBCb20240415
|
15-Apr-2024 15:12:43
|
64
|
1653.0000
|
XLON
|
07002070000055509-E0IRdyGhbBCd20240415
|
15-Apr-2024 15:19:10
|
41
|
1655.0000
|
XLON
|
07002070000056773-E0IRdyGhbM5K20240415
|
15-Apr-2024 15:19:10
|
50
|
1655.0000
|
XLON
|
07002070000056773-E0IRdyGhbM5M20240415
|
15-Apr-2024 15:19:26
|
91
|
1654.0000
|
XLON
|
07002070000056828-E0IRdyGhbMW820240415
|
15-Apr-2024 15:21:51
|
109
|
1653.0000
|
XLON
|
07002070000057093-E0IRdyGhbQfe20240415
|
15-Apr-2024 15:22:04
|
113
|
1653.0000
|
BATE
|
24052240500234036-30000V6620240415
|
15-Apr-2024 15:22:19
|
61
|
1652.0000
|
BATE
|
40552405500228157-30000V7F20240415
|
15-Apr-2024 15:22:19
|
31
|
1652.0000
|
BATE
|
40552405500228157-30000V7G20240415
|
15-Apr-2024 15:23:32
|
106
|
1652.0000
|
XLON
|
05002050000057656-E0IRdyGhbTjE20240415
|
15-Apr-2024 15:25:00
|
91
|
1650.0000
|
BATE
|
40552405500233693-30000VGO20240415
|
15-Apr-2024 15:25:00
|
100
|
1650.0000
|
XLON
|
05002050000057801-E0IRdyGhbVq620240415
|
15-Apr-2024 15:26:58
|
91
|
1649.0000
|
XLON
|
07002070000058022-E0IRdyGhbYi820240415
|
15-Apr-2024 15:30:03
|
95
|
1650.0000
|
XLON
|
07002070000058570-E0IRdyGhbdrk20240415
|
15-Apr-2024 15:30:09
|
68
|
1649.0000
|
BATE
|
24052240500237558-30000VYJ20240415
|
15-Apr-2024 15:30:09
|
41
|
1649.0000
|
BATE
|
24052240500237558-30000VYK20240415
|
15-Apr-2024 15:34:36
|
96
|
1650.0000
|
XLON
|
07002070000059846-E0IRdyGhbkiP20240415
|
15-Apr-2024 15:34:50
|
102
|
1649.0000
|
XLON
|
05002050000059156-E0IRdyGhbl4Z20240415
|
15-Apr-2024 15:34:50
|
79
|
1649.0000
|
BATE
|
40552405500239303-30000WGW20240415
|
15-Apr-2024 15:34:51
|
13
|
1649.0000
|
BATE
|
40552405500239303-30000WGX20240415
|
15-Apr-2024 15:37:12
|
100
|
1649.0000
|
XLON
|
05002050000060299-E0IRdyGhbouA20240415
|
15-Apr-2024 15:37:39
|
110
|
1647.0000
|
BATE
|
40552405500241691-30000WQW20240415
|
15-Apr-2024 15:37:50
|
122
|
1646.0000
|
XLON
|
07002070000060516-E0IRdyGhbqjO20240415
|
15-Apr-2024 15:40:21
|
93
|
1645.0000
|
XLON
|
05002050000061205-E0IRdyGhbwBD20240415
|
15-Apr-2024 15:41:03
|
10
|
1646.0000
|
XLON
|
07002070000061383-E0IRdyGhbxqt20240415
|
15-Apr-2024 15:41:03
|
84
|
1646.0000
|
XLON
|
07002070000061383-E0IRdyGhbxqr20240415
|
15-Apr-2024 15:42:49
|
96
|
1646.0000
|
XLON
|
05002050000061722-E0IRdyGhc0N620240415
|
15-Apr-2024 15:43:08
|
91
|
1645.0000
|
BATE
|
24052240500246296-30000XC520240415
|
15-Apr-2024 15:44:23
|
78
|
1645.0000
|
XLON
|
05002050000062024-E0IRdyGhc2py20240415
|
15-Apr-2024 15:44:23
|
14
|
1645.0000
|
XLON
|
05002050000062024-E0IRdyGhc2pw20240415
|
15-Apr-2024 15:47:18
|
92
|
1644.0000
|
XLON
|
07002070000062333-E0IRdyGhc7ii20240415
|
15-Apr-2024 15:47:18
|
100
|
1644.0000
|
BATE
|
40552405500246110-30000XS120240415
|
15-Apr-2024 15:49:51
|
92
|
1644.0000
|
XLON
|
07002070000062758-E0IRdyGhcBM620240415
|
15-Apr-2024 15:52:36
|
63
|
1644.0000
|
XLON
|
05002050000063619-E0IRdyGhcFNc20240415
|
15-Apr-2024 15:52:36
|
31
|
1644.0000
|
XLON
|
05002050000063619-E0IRdyGhcFNa20240415
|
15-Apr-2024 15:53:40
|
92
|
1642.0000
|
BATE
|
24052240500249153-30000YG820240415
|
15-Apr-2024 15:53:55
|
44
|
1642.0000
|
XLON
|
07002070000063616-E0IRdyGhcH3w20240415
|
15-Apr-2024 15:53:55
|
49
|
1642.0000
|
XLON
|
07002070000063616-E0IRdyGhcH4020240415
|
15-Apr-2024 15:55:25
|
95
|
1642.0000
|
XLON
|
07002070000063942-E0IRdyGhcIep20240415
|
15-Apr-2024 15:57:43
|
92
|
1643.0000
|
XLON
|
07002070000064613-E0IRdyGhcLcb20240415
|
15-Apr-2024 15:59:47
|
118
|
1643.0000
|
XLON
|
05002050000065023-E0IRdyGhcNMP20240415
|
15-Apr-2024 16:00:36
|
92
|
1642.0000
|
BATE
|
40552405500253850-30000Z6220240415
|
15-Apr-2024 16:01:21
|
109
|
1644.0000
|
XLON
|
07002070000065657-E0IRdyGhcQbK20240415
|
15-Apr-2024 16:02:43
|
25
|
1644.0000
|
XLON
|
07002070000065943-E0IRdyGhcS4F20240415
|
15-Apr-2024 16:02:43
|
84
|
1644.0000
|
XLON
|
07002070000065943-E0IRdyGhcS4H20240415
|
15-Apr-2024 16:03:49
|
91
|
1643.0000
|
BATE
|
24052240500257887-30000ZJD20240415
|
15-Apr-2024 16:04:45
|
91
|
1643.0000
|
XLON
|
05002050000066468-E0IRdyGhcVfk20240415
|
15-Apr-2024 16:05:25
|
34
|
1643.0000
|
BATE
|
24052240500260803-30000ZPL20240415
|
15-Apr-2024 16:05:25
|
34
|
1643.0000
|
BATE
|
24052240500260803-30000ZPK20240415
|
15-Apr-2024 16:05:25
|
49
|
1643.0000
|
BATE
|
24052240500260803-30000ZPM20240415
|
15-Apr-2024 16:06:48
|
100
|
1642.0000
|
BATE
|
40552405500258790-30000ZX120240415
|
15-Apr-2024 16:06:48
|
100
|
1642.0000
|
XLON
|
05002050000066807-E0IRdyGhcZLy20240415
|
15-Apr-2024 16:07:11
|
66
|
1641.0000
|
BATE
|
40552405500251208-3000100020240415
|
15-Apr-2024 16:07:11
|
25
|
1641.0000
|
BATE
|
40552405500251208-30000ZZZ20240415
|
15-Apr-2024 16:08:34
|
108
|
1641.0000
|
BATE
|
40552405500261203-3000106D20240415
|
15-Apr-2024 16:08:34
|
91
|
1641.0000
|
XLON
|
05002050000067159-E0IRdyGhcbuR20240415
|
15-Apr-2024 16:09:36
|
118
|
1640.0000
|
XLON
|
07002070000067450-E0IRdyGhcdHY20240415
|
15-Apr-2024 16:09:38
|
100
|
1640.0000
|
BATE
|
24052240500263610-300010BB20240415
|
15-Apr-2024 16:11:14
|
101
|
1641.0000
|
XLON
|
05002050000067946-E0IRdyGhcfs920240415
|
15-Apr-2024 16:13:03
|
92
|
1641.0000
|
XLON
|
07002070000068364-E0IRdyGhciT820240415
|
15-Apr-2024 16:13:44
|
94
|
1641.0000
|
BATE
|
40552405500265158-300010UX20240415
|
15-Apr-2024 16:15:15
|
100
|
1640.0000
|
XLON
|
07002070000068668-E0IRdyGhcl7Y20240415
|
15-Apr-2024 16:15:15
|
97
|
1640.0000
|
BATE
|
40552405500265597-3000111920240415
|
15-Apr-2024 16:16:03
|
9
|
1640.0000
|
XLON
|
07002070000069270-E0IRdyGhcmDY20240415
|
15-Apr-2024 16:16:03
|
109
|
1640.0000
|
XLON
|
07002070000069270-E0IRdyGhcmDW20240415
|
15-Apr-2024 16:17:36
|
100
|
1639.0000
|
XLON
|
05002050000069238-E0IRdyGhcokB20240415
|
15-Apr-2024 16:18:31
|
119
|
1639.0000
|
XLON
|
07002070000069681-E0IRdyGhcpnd20240415
|
15-Apr-2024 16:19:24
|
127
|
1639.0000
|
XLON
|
07002070000070128-E0IRdyGhcr0N20240415
|
15-Apr-2024 16:21:04
|
137
|
1639.0000
|
XLON
|
07002070000070587-E0IRdyGhctND20240415
|
15-Apr-2024 16:22:47
|
91
|
1639.0000
|
BATE
|
24052240500272933-3000124P20240415
|
15-Apr-2024 16:23:11
|
105
|
1639.0000
|
XLON
|
07002070000071102-E0IRdyGhcwD620240415
|
15-Apr-2024 16:23:11
|
9
|
1639.0000
|
XLON
|
07002070000071102-E0IRdyGhcwD420240415
|
15-Apr-2024 16:24:24
|
91
|
1640.0000
|
XLON
|
05002050000071326-E0IRdyGhcxs520240415
|
15-Apr-2024 16:25:26
|
73
|
1640.0000
|
BATE
|
40552405500273035-300012LL20240415
|
15-Apr-2024 16:26:04
|
92
|
1640.0000
|
BATE
|
24052240500274831-300012QH20240415
|
15-Apr-2024 16:26:04
|
35
|
1640.0000
|
XLON
|
05002050000071761-E0IRdyGhd01T20240415
|
15-Apr-2024 16:27:00
|
70
|
1639.0000
|
BATE
|
40552405500272535-300012W020240415
|
15-Apr-2024 16:27:44
|
44
|
1640.0000
|
XLON
|
05002050000072260-E0IRdyGhd2Px20240415
|
15-Apr-2024 16:27:44
|
47
|
1640.0000
|
XLON
|
05002050000072260-E0IRdyGhd2Pv20240415
|