|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
13-Nov-2024
08:02:21
|
2023
|
157.0000
|
BATE
|
06243062400000552-300008AT20241113
|
|
13-Nov-2024
08:02:21
|
594
|
157.1000
|
AQXE
|
0841B137420241113
|
|
13-Nov-2024
08:02:21
|
544
|
157.0000
|
TRQX
|
06003060000000519-E0KvPEkO7e5e20241113
|
|
13-Nov-2024
08:02:21
|
881
|
157.0000
|
CHIX
|
06263062600001229-1300008RU20241113
|
|
13-Nov-2024
08:02:21
|
1207
|
157.1000
|
CHIX
|
08513085100001515-1300008RS20241113
|
|
13-Nov-2024
08:02:21
|
568
|
157.1000
|
TRQX
|
06003060000000695-E0KvPEkO7e1j20241113
|
|
13-Nov-2024
08:02:21
|
2626
|
157.1000
|
BATE
|
06243062400000696-300008AS20241113
|
|
13-Nov-2024
08:02:21
|
1953
|
157.2000
|
XLON
|
05003050000003185-E0KvPEkO7km220241113
|
|
13-Nov-2024
08:02:22
|
653
|
157.0000
|
AQXE
|
0616B137620241113
|
|
13-Nov-2024
08:02:24
|
1491
|
157.2000
|
XLON
|
07003070000003297-E0KvPEkO7ky720241113
|
|
13-Nov-2024
08:02:44
|
172
|
157.3000
|
XLON
|
05003050000003349-E0KvPEkO7mFg20241113
|
|
13-Nov-2024
08:02:44
|
975
|
157.3000
|
XLON
|
05003050000003349-E0KvPEkO7mFi20241113
|
|
13-Nov-2024
08:03:25
|
2502
|
157.2000
|
XLON
|
07003070000003438-E0KvPEkO7p1U20241113
|
|
13-Nov-2024
08:03:25
|
1085
|
157.2000
|
XLON
|
07003070000003383-E0KvPEkO7ozf20241113
|
|
13-Nov-2024
08:04:02
|
714
|
157.1000
|
CHIX
|
06263062600002237-13000094920241113
|
|
13-Nov-2024
08:04:14
|
1028
|
157.1000
|
XLON
|
05003050000003555-E0KvPEkO7rdC20241113
|
|
13-Nov-2024
08:04:21
|
2831
|
156.7000
|
BATE
|
06243062400001072-300008J320241113
|
|
13-Nov-2024
08:04:21
|
124
|
156.9000
|
XLON
|
07003070000003117-E0KvPEkO7ryF20241113
|
|
13-Nov-2024
08:04:21
|
1012
|
156.9000
|
XLON
|
07003070000003117-E0KvPEkO7ryI20241113
|
|
13-Nov-2024
08:05:04
|
200
|
156.7000
|
XLON
|
05003050000003664-E0KvPEkO7vOj20241113
|
|
13-Nov-2024
08:05:14
|
1352
|
157.0000
|
XLON
|
05003050000003695-E0KvPEkO7wMy20241113
|
|
13-Nov-2024
08:05:31
|
1196
|
157.0000
|
XLON
|
05003050000003742-E0KvPEkO7ydG20241113
|
|
13-Nov-2024
08:05:52
|
1012
|
157.0000
|
XLON
|
07003070000003797-E0KvPEkO80YK20241113
|
|
13-Nov-2024
08:06:03
|
2022
|
156.6000
|
BATE
|
06243062400000697-300008SP20241113
|
|
13-Nov-2024
08:06:03
|
605
|
156.6000
|
CHIX
|
06263062600002735-1300009I820241113
|
|
13-Nov-2024
08:06:03
|
1148
|
156.6000
|
XLON
|
07003070000003220-E0KvPEkO81Tz20241113
|
|
13-Nov-2024
08:06:03
|
812
|
156.7000
|
XLON
|
05003050000003664-E0KvPEkO81Ts20241113
|
|
13-Nov-2024
08:06:28
|
816
|
156.5000
|
TRQX
|
08253082500000652-E0KvPEkO81KR20241113
|
|
13-Nov-2024
08:06:31
|
746
|
156.4000
|
CHIX
|
06263062600001227-1300009L220241113
|
|
13-Nov-2024
08:06:40
|
1740
|
156.1000
|
BATE
|
06243062400000965-300008VP20241113
|
|
13-Nov-2024
08:06:57
|
560
|
156.5000
|
XLON
|
07003070000003923-E0KvPEkO85YT20241113
|
|
13-Nov-2024
08:06:57
|
192
|
156.5000
|
XLON
|
07003070000003923-E0KvPEkO85YN20241113
|
|
13-Nov-2024
08:07:03
|
280
|
156.3000
|
XLON
|
05003050000003931-E0KvPEkO869Y20241113
|
|
13-Nov-2024
08:07:24
|
1635
|
156.6000
|
XLON
|
05003050000003984-E0KvPEkO87o920241113
|
|
13-Nov-2024
08:08:01
|
598
|
156.5000
|
CHIX
|
06263062600003575-1300009QT20241113
|
|
13-Nov-2024
08:08:01
|
263
|
156.5000
|
XLON
|
05003050000003982-E0KvPEkO8AVu20241113
|
|
13-Nov-2024
08:08:01
|
543
|
156.5000
|
XLON
|
05003050000003982-E0KvPEkO8AW020241113
|
|
13-Nov-2024
08:08:01
|
2036
|
156.6000
|
XLON
|
05003050000004059-E0KvPEkO8AT820241113
|
|
13-Nov-2024
08:08:02
|
917
|
156.4000
|
XLON
|
07003070000004054-E0KvPEkO8AdV20241113
|
|
13-Nov-2024
08:08:04
|
376
|
156.3000
|
XLON
|
05003050000003931-E0KvPEkO8Arn20241113
|
|
13-Nov-2024
08:08:14
|
545
|
156.1000
|
TRQX
|
06003060000001880-E0KvPEkO8C3620241113
|
|
13-Nov-2024
08:08:14
|
58
|
156.3000
|
XLON
|
05003050000003931-E0KvPEkO8C0c20241113
|
|
13-Nov-2024
08:10:02
|
957
|
156.5000
|
XLON
|
07003070000004307-E0KvPEkO8J9m20241113
|
|
13-Nov-2024
08:10:03
|
782
|
156.5000
|
XLON
|
07003070000004326-E0KvPEkO8JLM20241113
|
|
13-Nov-2024
08:10:11
|
848
|
156.5000
|
XLON
|
07003070000004340-E0KvPEkO8K5t20241113
|
|
13-Nov-2024
08:10:12
|
913
|
156.5000
|
XLON
|
05003050000004382-E0KvPEkO8K7720241113
|
|
13-Nov-2024
08:18:02
|
16
|
157.0000
|
CHIX
|
06263062600006389-130000AV120241113
|
|
13-Nov-2024
08:18:04
|
862
|
157.1000
|
XLON
|
07003070000005233-E0KvPEkO8iNt20241113
|
|
13-Nov-2024
08:18:05
|
949
|
157.1000
|
XLON
|
05003050000005243-E0KvPEkO8iPL20241113
|
|
13-Nov-2024
08:20:39
|
560
|
157.4000
|
CHIX
|
08513085100006803-130000B8X20241113
|
|
13-Nov-2024
08:20:39
|
547
|
157.4000
|
CHIX
|
08513085100006804-130000B9120241113
|
|
13-Nov-2024
08:20:39
|
67
|
157.4000
|
CHIX
|
08513085100006804-130000B8Z20241113
|
|
13-Nov-2024
08:20:39
|
749
|
157.4000
|
XLON
|
05003050000005353-E0KvPEkO8q9D20241113
|
|
13-Nov-2024
08:20:39
|
136
|
157.4000
|
CHIX
|
08513085100006804-130000B8Y20241113
|
|
13-Nov-2024
08:20:39
|
713
|
157.4000
|
CHIX
|
08513085100006802-130000B8W20241113
|
|
13-Nov-2024
08:20:40
|
262
|
157.4000
|
AQXE
|
0616B896820241113
|
|
13-Nov-2024
08:20:49
|
792
|
157.4000
|
XLON
|
07003070000005461-E0KvPEkO8qd120241113
|
|
13-Nov-2024
08:21:00
|
342
|
157.6000
|
BATE
|
06243062400003863-30000A0A20241113
|
|
13-Nov-2024
08:21:00
|
794
|
157.6000
|
XLON
|
07003070000005477-E0KvPEkO8rAR20241113
|
|
13-Nov-2024
08:21:00
|
131
|
157.6000
|
BATE
|
06243062400003863-30000A0B20241113
|
|
13-Nov-2024
08:21:00
|
1953
|
157.6000
|
BATE
|
06243062400003863-30000A0C20241113
|
|
13-Nov-2024
08:21:01
|
1329
|
157.6000
|
XLON
|
05003050000005494-E0KvPEkO8rGJ20241113
|
|
13-Nov-2024
08:21:01
|
2426
|
157.6000
|
BATE
|
08493084900003835-30000A0J20241113
|
|
13-Nov-2024
08:21:02
|
525
|
157.6000
|
XLON
|
05003050000005503-E0KvPEkO8rP920241113
|
|
13-Nov-2024
08:21:02
|
1534
|
157.6000
|
XLON
|
05003050000005503-E0KvPEkO8rP720241113
|
|
13-Nov-2024
08:21:03
|
380
|
157.6000
|
XLON
|
07003070000005497-E0KvPEkO8rV120241113
|
|
13-Nov-2024
08:21:03
|
388
|
157.6000
|
XLON
|
07003070000005497-E0KvPEkO8rV320241113
|
|
13-Nov-2024
08:21:03
|
2831
|
157.6000
|
BATE
|
06243062400003885-30000A0Z20241113
|
|
13-Nov-2024
08:21:05
|
542
|
157.7000
|
XLON
|
07003070000005502-E0KvPEkO8rcG20241113
|
|
13-Nov-2024
08:21:05
|
604
|
157.7000
|
XLON
|
07003070000005502-E0KvPEkO8rcI20241113
|
|
13-Nov-2024
08:21:06
|
604
|
157.7000
|
XLON
|
05003050000005509-E0KvPEkO8ree20241113
|
|
13-Nov-2024
08:21:06
|
523
|
157.7000
|
XLON
|
05003050000005509-E0KvPEkO8reg20241113
|
|
13-Nov-2024
08:21:12
|
604
|
157.8000
|
XLON
|
07003070000005515-E0KvPEkO8s9y20241113
|
|
13-Nov-2024
08:21:13
|
182
|
157.8000
|
XLON
|
05003050000005529-E0KvPEkO8sF820241113
|
|
13-Nov-2024
08:22:20
|
627
|
157.9000
|
CHIX
|
08513085100007465-130000BGZ20241113
|
|
13-Nov-2024
08:22:20
|
726
|
157.9000
|
XLON
|
05003050000005626-E0KvPEkO8uoA20241113
|
|
13-Nov-2024
08:22:20
|
579
|
157.9000
|
CHIX
|
06263062600007410-130000BH020241113
|
|
13-Nov-2024
08:23:01
|
604
|
157.9000
|
BATE
|
06243062400004078-30000A6820241113
|
|
13-Nov-2024
08:23:45
|
726
|
157.9000
|
XLON
|
07003070000005600-E0KvPEkO8xfX20241113
|
|
13-Nov-2024
08:23:45
|
603
|
157.9000
|
BATE
|
06243062400004182-30000A8C20241113
|
|
13-Nov-2024
08:23:45
|
1620
|
157.9000
|
BATE
|
06243062400004078-30000A8B20241113
|
|
13-Nov-2024
08:23:45
|
721
|
158.0000
|
XLON
|
07003070000005723-E0KvPEkO8xfM20241113
|
|
13-Nov-2024
08:23:46
|
439
|
157.9000
|
XLON
|
05003050000005749-E0KvPEkO8xhh20241113
|
|
13-Nov-2024
08:23:46
|
950
|
157.9000
|
XLON
|
05003050000005749-E0KvPEkO8xhf20241113
|
|
13-Nov-2024
08:24:45
|
2224
|
158.0000
|
BATE
|
06243062400004438-30000ABB20241113
|
|
13-Nov-2024
08:24:46
|
86
|
158.0000
|
BATE
|
08493084900004398-30000ABC20241113
|
|
13-Nov-2024
08:28:03
|
1365
|
158.4000
|
CHIX
|
06263062600008727-130000BZR20241113
|
|
13-Nov-2024
08:28:06
|
164
|
158.4000
|
XLON
|
07003070000006043-E0KvPEkO953O20241113
|
|
13-Nov-2024
08:28:06
|
50
|
158.4000
|
XLON
|
07003070000006043-E0KvPEkO953M20241113
|
|
13-Nov-2024
08:28:06
|
1264
|
158.4000
|
CHIX
|
08513085100008744-130000BZY20241113
|
|
13-Nov-2024
08:28:42
|
1155
|
158.4000
|
BATE
|
06243062400004890-30000ALT20241113
|
|
13-Nov-2024
08:28:42
|
1155
|
158.4000
|
BATE
|
06243062400004890-30000ALU20241113
|
|
13-Nov-2024
08:28:42
|
668
|
158.4000
|
XLON
|
07003070000006043-E0KvPEkO96Ck20241113
|
|
13-Nov-2024
08:28:46
|
453
|
158.4000
|
XLON
|
07003070000006097-E0KvPEkO96Lg20241113
|
|
13-Nov-2024
08:29:36
|
512
|
158.4000
|
BATE
|
06243062400005067-30000AO220241113
|
|
13-Nov-2024
08:29:36
|
733
|
158.4000
|
TRQX
|
06003060000006733-E0KvPEkO9x5E20241113
|
|
13-Nov-2024
08:29:36
|
689
|
158.4000
|
TRQX
|
06003060000006734-E0KvPEkO9x5G20241113
|
|
13-Nov-2024
08:29:36
|
2629
|
158.4000
|
BATE
|
06243062400004976-30000AO020241113
|
|
13-Nov-2024
08:29:36
|
369
|
158.4000
|
XLON
|
07003070000006100-E0KvPEkO97pA20241113
|
|
13-Nov-2024
08:29:36
|
883
|
158.3000
|
XLON
|
05003050000006140-E0KvPEkO97pZ20241113
|
|
13-Nov-2024
08:29:36
|
9
|
158.3000
|
TRQX
|
08253082500008209-E0KvPEkO9x5x20241113
|
|
13-Nov-2024
08:29:36
|
1
|
158.3000
|
TRQX
|
08253082500008209-E0KvPEkO9x5s20241113
|
|
13-Nov-2024
08:29:36
|
144
|
158.3000
|
TRQX
|
08253082500008209-E0KvPEkO9x5o20241113
|
|
13-Nov-2024
08:29:36
|
40
|
158.3000
|
TRQX
|
08253082500008209-E0KvPEkO9x5u20241113
|
|
13-Nov-2024
08:29:36
|
9
|
158.3000
|
TRQX
|
08253082500008209-E0KvPEkO9x5q20241113
|
|
13-Nov-2024
08:29:36
|
283
|
158.4000
|
XLON
|
07003070000006097-E0KvPEkO97p620241113
|
|
13-Nov-2024
08:29:36
|
359
|
158.4000
|
XLON
|
07003070000006100-E0KvPEkO97p820241113
|
|
13-Nov-2024
08:29:38
|
774
|
158.3000
|
XLON
|
05003050000006202-E0KvPEkO97yY20241113
|
|
13-Nov-2024
08:29:38
|
928
|
158.3000
|
AQXE
|
0841B1161920241113
|
|
13-Nov-2024
08:29:38
|
684
|
158.3000
|
TRQX
|
08253082500008209-E0KvPEkO9xIN20241113
|
|
13-Nov-2024
08:29:38
|
380
|
158.3000
|
AQXE
|
0841B1162020241113
|
|
13-Nov-2024
08:29:38
|
50
|
158.3000
|
XLON
|
05003050000006202-E0KvPEkO97yW20241113
|
|
13-Nov-2024
08:29:38
|
662
|
158.3000
|
TRQX
|
06003060000006720-E0KvPEkO9xIP20241113
|
|
13-Nov-2024
08:29:38
|
752
|
158.4000
|
XLON
|
05003050000006204-E0KvPEkO97xD20241113
|
|
13-Nov-2024
08:29:38
|
2831
|
158.4000
|
BATE
|
08493084900005084-30000AO620241113
|
|
13-Nov-2024
08:29:39
|
7505
|
158.4000
|
BATE
|
06243062400005076-30000AO820241113
|
|
13-Nov-2024
08:29:39
|
473
|
158.3000
|
XLON
|
07003070000006164-E0KvPEkO984C20241113
|
|
13-Nov-2024
08:29:44
|
577
|
158.4000
|
CHIX
|
06263062600009056-130000C6K20241113
|
|
13-Nov-2024
08:30:02
|
671
|
158.3000
|
XLON
|
05003050000006210-E0KvPEkO99Hy20241113
|
|
13-Nov-2024
08:30:02
|
655
|
158.3000
|
XLON
|
07003070000006164-E0KvPEkO99Hw20241113
|
|
13-Nov-2024
08:30:03
|
551
|
158.1000
|
AQXE
|
0616B1176520241113
|
|
13-Nov-2024
08:30:03
|
1011
|
158.1000
|
BATE
|
06243062400004891-30000APV20241113
|
|
13-Nov-2024
08:30:03
|
884
|
158.1000
|
AQXE
|
0841B1176420241113
|
|
13-Nov-2024
08:30:03
|
49
|
158.1000
|
XLON
|
07003070000006203-E0KvPEkO99Kc20241113
|
|
13-Nov-2024
08:30:03
|
1
|
158.1000
|
XLON
|
07003070000006203-E0KvPEkO99Ka20241113
|
|
13-Nov-2024
08:30:03
|
690
|
158.2000
|
XLON
|
05003050000006213-E0KvPEkO99IU20241113
|
|
13-Nov-2024
08:30:03
|
2426
|
158.2000
|
BATE
|
06243062400004530-30000APQ20241113
|
|
13-Nov-2024
08:30:03
|
585
|
158.3000
|
XLON
|
05003050000006210-E0KvPEkO99I020241113
|
|
13-Nov-2024
08:30:03
|
80
|
158.1000
|
XLON
|
07003070000006203-E0KvPEkO99KV20241113
|
|
13-Nov-2024
08:30:03
|
1108
|
158.1000
|
CHIX
|
06263062600008153-130000C7P20241113
|
|
13-Nov-2024
08:30:03
|
1011
|
158.1000
|
BATE
|
06243062400004891-30000APW20241113
|
|
13-Nov-2024
08:30:03
|
231
|
158.1000
|
XLON
|
05003050000006208-E0KvPEkO99K920241113
|
|
13-Nov-2024
08:30:03
|
217
|
158.1000
|
CHIX
|
08513085100008646-130000C7Q20241113
|
|
13-Nov-2024
08:30:03
|
761
|
158.1000
|
CHIX
|
08513085100008646-130000C7R20241113
|
|
13-Nov-2024
08:30:03
|
1002
|
158.1000
|
TRQX
|
08253082500007431-E0KvPEkO9zCT20241113
|
|
13-Nov-2024
08:30:03
|
897
|
158.1000
|
XLON
|
05003050000006208-E0KvPEkO99KB20241113
|
|
13-Nov-2024
08:30:04
|
326
|
158.1000
|
XLON
|
07003070000006203-E0KvPEkO99M220241113
|
|
13-Nov-2024
08:30:04
|
576
|
158.1000
|
XLON
|
07003070000006203-E0KvPEkO99Ly20241113
|
|
13-Nov-2024
08:30:05
|
873
|
158.1000
|
XLON
|
05003050000006244-E0KvPEkO99QT20241113
|
|
13-Nov-2024
08:30:07
|
1022
|
158.0000
|
XLON
|
05003050000006250-E0KvPEkO99Vh20241113
|
|
13-Nov-2024
08:30:07
|
1612
|
158.0000
|
XLON
|
07003070000006212-E0KvPEkO99Vf20241113
|
|
13-Nov-2024
08:30:08
|
4205
|
158.0000
|
XLON
|
05003050000006254-E0KvPEkO99gB20241113
|
|
13-Nov-2024
08:30:09
|
387
|
158.0000
|
XLON
|
07003070000006225-E0KvPEkO99oL20241113
|
|
13-Nov-2024
08:30:09
|
1210
|
158.0000
|
XLON
|
07003070000006225-E0KvPEkO99oN20241113
|
|
13-Nov-2024
08:30:09
|
436
|
158.0000
|
XLON
|
07003070000006225-E0KvPEkO99oP20241113
|
|
13-Nov-2024
08:30:10
|
18
|
158.0000
|
XLON
|
07003070000006226-E0KvPEkO99tj20241113
|
|
13-Nov-2024
08:30:11
|
927
|
157.9000
|
XLON
|
07003070000006231-E0KvPEkO99wE20241113
|
|
13-Nov-2024
08:30:11
|
996
|
157.8000
|
XLON
|
07003070000006215-E0KvPEkO99vc20241113
|
|
13-Nov-2024
08:30:13
|
2181
|
158.0000
|
XLON
|
07003070000006233-E0KvPEkO9A5620241113
|
|
13-Nov-2024
08:30:13
|
1135
|
158.0000
|
XLON
|
07003070000006233-E0KvPEkO9A5420241113
|
|
13-Nov-2024
08:30:34
|
3408
|
158.0000
|
XLON
|
07003070000006237-E0KvPEkO9Aff20241113
|
|
13-Nov-2024
08:30:34
|
292
|
158.0000
|
XLON
|
07003070000006237-E0KvPEkO9Afa20241113
|
|
13-Nov-2024
08:31:32
|
598
|
158.0000
|
CHIX
|
08513085100009569-130000CEN20241113
|
|
13-Nov-2024
08:31:33
|
708
|
157.9000
|
AQXE
|
0841B1227320241113
|
|
13-Nov-2024
08:31:34
|
1016
|
157.7000
|
BATE
|
08493084900005216-30000AV420241113
|
|
13-Nov-2024
08:31:34
|
598
|
157.8000
|
CHIX
|
08513085100009291-130000CEQ20241113
|
|
13-Nov-2024
08:31:34
|
781
|
157.8000
|
BATE
|
08493084900005379-30000AV120241113
|
|
13-Nov-2024
08:31:34
|
1708
|
157.8000
|
XLON
|
05003050000006273-E0KvPEkO9Cr520241113
|
|
13-Nov-2024
08:33:32
|
1314
|
157.7000
|
XLON
|
05003050000006507-E0KvPEkO9GfX20241113
|
|
13-Nov-2024
08:33:54
|
1319
|
157.7000
|
XLON
|
07003070000006548-E0KvPEkO9HZh20241113
|
|
13-Nov-2024
08:33:57
|
599
|
157.6000
|
CHIX
|
08513085100010021-130000CP020241113
|
|
13-Nov-2024
08:33:57
|
167
|
157.6000
|
XLON
|
07003070000006464-E0KvPEkO9HeH20241113
|
|
13-Nov-2024
08:33:57
|
2853
|
157.6000
|
XLON
|
07003070000006464-E0KvPEkO9HeF20241113
|
|
13-Nov-2024
08:35:47
|
101
|
157.5000
|
XLON
|
07003070000006661-E0KvPEkO9KfI20241113
|
|
13-Nov-2024
08:35:47
|
1551
|
157.5000
|
XLON
|
07003070000006661-E0KvPEkO9KfD20241113
|
|
13-Nov-2024
08:37:36
|
655
|
157.7000
|
XLON
|
05003050000006856-E0KvPEkO9OTH20241113
|
|
13-Nov-2024
08:37:36
|
655
|
157.7000
|
XLON
|
05003050000006856-E0KvPEkO9OTJ20241113
|
|
13-Nov-2024
08:37:52
|
598
|
157.6000
|
CHIX
|
08513085100010875-130000D5A20241113
|
|
13-Nov-2024
08:37:52
|
1560
|
157.5000
|
BATE
|
08493084900006161-30000BCK20241113
|
|
13-Nov-2024
08:37:52
|
1141
|
157.6000
|
XLON
|
05003050000006792-E0KvPEkO9Ooq20241113
|
|
13-Nov-2024
08:37:52
|
131
|
157.5000
|
BATE
|
08493084900006161-30000BCL20241113
|
|
13-Nov-2024
08:37:52
|
388
|
157.6000
|
BATE
|
08493084900006253-30000BCJ20241113
|
|
13-Nov-2024
08:37:52
|
182
|
157.5000
|
XLON
|
07003070000006661-E0KvPEkO9Op220241113
|
|
13-Nov-2024
08:37:52
|
1500
|
157.6000
|
BATE
|
08493084900006253-30000BCI20241113
|
|
13-Nov-2024
08:38:00
|
598
|
157.4000
|
CHIX
|
06263062600010563-130000D5U20241113
|
|
13-Nov-2024
08:38:31
|
877
|
157.3000
|
XLON
|
05003050000006665-E0KvPEkO9QAX20241113
|
|
13-Nov-2024
08:38:31
|
707
|
157.3000
|
AQXE
|
0616B1463320241113
|
|
13-Nov-2024
08:39:28
|
1286
|
157.4000
|
XLON
|
07003070000006997-E0KvPEkO9RQZ20241113
|
|
13-Nov-2024
08:39:29
|
723
|
157.3000
|
XLON
|
05003050000007018-E0KvPEkO9RRd20241113
|
|
13-Nov-2024
08:39:29
|
1456
|
157.3000
|
XLON
|
05003050000007018-E0KvPEkO9RRb20241113
|
|
13-Nov-2024
08:39:30
|
559
|
157.2000
|
BATE
|
06243062400006030-30000BH520241113
|
|
13-Nov-2024
08:39:30
|
130
|
157.2000
|
CHIX
|
06263062600011405-130000D9U20241113
|
|
13-Nov-2024
08:39:30
|
271
|
157.2000
|
CHIX
|
06263062600011405-130000D9V20241113
|
|
13-Nov-2024
08:39:30
|
901
|
157.2000
|
BATE
|
08493084900005490-30000BH420241113
|
|
13-Nov-2024
08:39:35
|
349
|
157.2000
|
CHIX
|
06263062600011405-130000DA320241113
|
|
13-Nov-2024
08:40:13
|
1308
|
157.3000
|
XLON
|
05003050000007088-E0KvPEkO9SY320241113
|
|
13-Nov-2024
08:40:13
|
42
|
157.3000
|
XLON
|
05003050000007088-E0KvPEkO9SY520241113
|
|
13-Nov-2024
08:40:55
|
567
|
157.1000
|
CHIX
|
08513085100011817-130000DFD20241113
|
|
13-Nov-2024
08:40:55
|
1603
|
157.1000
|
XLON
|
07003070000006976-E0KvPEkO9TyH20241113
|
|
13-Nov-2024
08:41:24
|
57
|
157.0000
|
BATE
|
06243062400006695-30000BOV20241113
|
|
13-Nov-2024
08:41:24
|
37
|
157.0000
|
BATE
|
06243062400006695-30000BOW20241113
|
|
13-Nov-2024
08:41:24
|
1494
|
157.0000
|
BATE
|
06243062400006695-30000BOU20241113
|
|
13-Nov-2024
08:45:03
|
943
|
157.1000
|
BATE
|
08493084900007082-30000BZA20241113
|
|
13-Nov-2024
08:45:03
|
728
|
157.1000
|
XLON
|
05003050000007329-E0KvPEkO9bQw20241113
|
|
13-Nov-2024
08:45:03
|
895
|
157.1000
|
BATE
|
08493084900007082-30000BZ920241113
|
|
13-Nov-2024
08:45:03
|
440
|
157.1000
|
CHIX
|
08513085100012610-130000DXN20241113
|
|
13-Nov-2024
08:45:03
|
440
|
157.1000
|
CHIX
|
08513085100012610-130000DXM20241113
|
|
13-Nov-2024
08:45:03
|
19
|
157.1000
|
CHIX
|
08513085100012610-130000DXL20241113
|
|
13-Nov-2024
08:45:03
|
557
|
157.1000
|
XLON
|
07003070000007323-E0KvPEkO9bQy20241113
|
|
13-Nov-2024
08:45:04
|
1458
|
157.1000
|
XLON
|
05003050000007590-E0KvPEkO9bTB20241113
|
|
13-Nov-2024
08:45:11
|
47
|
157.1000
|
XLON
|
05003050000007600-E0KvPEkO9bfB20241113
|
|
13-Nov-2024
08:45:12
|
1194
|
157.1000
|
XLON
|
05003050000007600-E0KvPEkO9bfo20241113
|
|
13-Nov-2024
08:46:13
|
1
|
157.2000
|
TRQX
|
06003060000010747-E0KvPEkOB5Sj20241113
|
|
13-Nov-2024
08:47:59
|
1221
|
157.2000
|
XLON
|
05003050000007792-E0KvPEkO9g7H20241113
|
|
13-Nov-2024
08:47:59
|
1211
|
157.2000
|
XLON
|
05003050000007720-E0KvPEkO9g7020241113
|
|
13-Nov-2024
08:47:59
|
599
|
157.2000
|
CHIX
|
06263062600013828-130000E8120241113
|
|
13-Nov-2024
08:47:59
|
1067
|
157.2000
|
BATE
|
08493084900007949-30000C7F20241113
|
|
13-Nov-2024
08:47:59
|
957
|
157.2000
|
BATE
|
08493084900007949-30000C7E20241113
|
|
13-Nov-2024
08:48:00
|
2961
|
157.2000
|
XLON
|
07003070000007766-E0KvPEkO9g7k20241113
|
|
13-Nov-2024
08:48:32
|
773
|
157.1000
|
XLON
|
05003050000007600-E0KvPEkO9gmq20241113
|
|
13-Nov-2024
08:48:32
|
431
|
157.2000
|
BATE
|
06243062400008080-30000C8Y20241113
|
|
13-Nov-2024
08:48:33
|
324
|
157.2000
|
CHIX
|
08513085100014032-130000EA020241113
|
|
13-Nov-2024
08:48:35
|
186
|
157.1000
|
XLON
|
05003050000007600-E0KvPEkO9gpM20241113
|
|
13-Nov-2024
08:48:35
|
1557
|
157.1000
|
BATE
|
08493084900007536-30000C9420241113
|
|
13-Nov-2024
08:48:35
|
544
|
157.1000
|
CHIX
|
08513085100013467-130000EA420241113
|
|
13-Nov-2024
08:49:40
|
1315
|
157.1000
|
XLON
|
07003070000007869-E0KvPEkO9i1B20241113
|
|
13-Nov-2024
08:49:49
|
1444
|
157.0000
|
BATE
|
08493084900006945-30000CBN20241113
|
|
13-Nov-2024
08:49:49
|
551
|
157.0000
|
XLON
|
05003050000007256-E0KvPEkO9iDE20241113
|
|
13-Nov-2024
08:49:49
|
762
|
157.0000
|
TRQX
|
08253082500013197-E0KvPEkOBHUo20241113
|
|
13-Nov-2024
08:49:49
|
1491
|
157.0000
|
XLON
|
05003050000007256-E0KvPEkO9iDC20241113
|
|
13-Nov-2024
08:57:53
|
544
|
157.6000
|
CHIX
|
06263062600016239-130000F1T20241113
|
|
13-Nov-2024
08:57:54
|
2224
|
157.5000
|
BATE
|
06243062400009328-30000CUS20241113
|
|
13-Nov-2024
08:57:54
|
552
|
157.5000
|
XLON
|
05003050000008413-E0KvPEkO9vKO20241113
|
|
13-Nov-2024
08:57:54
|
624
|
157.5000
|
AQXE
|
0616B1995520241113
|
|
13-Nov-2024
08:57:54
|
707
|
157.5000
|
CHIX
|
06263062600016039-130000F1V20241113
|
|
13-Nov-2024
08:57:54
|
1421
|
157.6000
|
XLON
|
05003050000008522-E0KvPEkO9vK820241113
|
|
13-Nov-2024
08:57:54
|
793
|
157.5000
|
XLON
|
07003070000008386-E0KvPEkO9vKM20241113
|
|
13-Nov-2024
08:57:54
|
580
|
157.5000
|
TRQX
|
06003060000013463-E0KvPEkOBkzV20241113
|
|
13-Nov-2024
08:57:55
|
360
|
157.4000
|
XLON
|
07003070000008493-E0KvPEkO9vM820241113
|
|
13-Nov-2024
08:57:55
|
1480
|
157.4000
|
BATE
|
06243062400009316-30000CUV20241113
|
|
13-Nov-2024
08:57:55
|
271
|
157.4000
|
BATE
|
06243062400009316-30000CUX20241113
|
|
13-Nov-2024
08:57:55
|
457
|
157.4000
|
CHIX
|
08513085100015607-130000F2020241113
|
|
13-Nov-2024
08:57:55
|
285
|
157.4000
|
AQXE
|
0841B1996120241113
|
|
13-Nov-2024
08:57:55
|
88
|
157.4000
|
CHIX
|
08513085100015607-130000F2120241113
|
|
13-Nov-2024
08:57:55
|
422
|
157.4000
|
AQXE
|
0841B1996220241113
|
|
13-Nov-2024
08:57:55
|
271
|
157.4000
|
BATE
|
06243062400009316-30000CUW20241113
|
|
13-Nov-2024
08:57:59
|
2233
|
157.3000
|
BATE
|
08493084900008825-30000CVD20241113
|
|
13-Nov-2024
08:57:59
|
444
|
157.3000
|
XLON
|
07003070000008064-E0KvPEkO9vUf20241113
|
|
13-Nov-2024
08:57:59
|
528
|
157.3000
|
XLON
|
05003050000008530-E0KvPEkO9vXc20241113
|
|
13-Nov-2024
08:57:59
|
528
|
157.3000
|
XLON
|
05003050000008525-E0KvPEkO9vUm20241113
|
|
13-Nov-2024
08:57:59
|
394
|
157.3000
|
XLON
|
05003050000008525-E0KvPEkO9vUj20241113
|
|
13-Nov-2024
08:57:59
|
648
|
157.3000
|
XLON
|
05003050000008081-E0KvPEkO9vUd20241113
|
|
13-Nov-2024
08:57:59
|
134
|
157.3000
|
XLON
|
07003070000008064-E0KvPEkO9vUh20241113
|
|
13-Nov-2024
08:57:59
|
2578
|
157.4000
|
XLON
|
07003070000008495-E0KvPEkO9vUK20241113
|
|
13-Nov-2024
08:57:59
|
557
|
157.3000
|
TRQX
|
08253082500015213-E0KvPEkOBlIt20241113
|
|
13-Nov-2024
09:00:59
|
934
|
157.3000
|
XLON
|
05003050000008530-E0KvPEkO9zit20241113
|
|
13-Nov-2024
09:01:00
|
603
|
157.3000
|
XLON
|
05003050000008530-E0KvPEkO9zkX20241113
|
|
13-Nov-2024
09:02:25
|
23
|
157.4000
|
XLON
|
07003070000008836-E0KvPEkOA2QW20241113
|
|
13-Nov-2024
09:02:25
|
1353
|
157.4000
|
XLON
|
07003070000008836-E0KvPEkOA2QY20241113
|
|
13-Nov-2024
09:02:26
|
2064
|
157.4000
|
XLON
|
05003050000008883-E0KvPEkOA2SA20241113
|
|
13-Nov-2024
09:02:27
|
1689
|
157.4000
|
XLON
|
05003050000008886-E0KvPEkOA2TJ20241113
|
|
13-Nov-2024
09:02:27
|
160
|
157.4000
|
XLON
|
05003050000008886-E0KvPEkOA2TL20241113
|
|
13-Nov-2024
09:02:27
|
1800
|
157.4000
|
XLON
|
05003050000008886-E0KvPEkOA2TH20241113
|
|
13-Nov-2024
09:03:00
|
653
|
157.4000
|
CHIX
|
06263062600017718-130000FJ320241113
|
|
13-Nov-2024
09:03:00
|
485
|
157.4000
|
XLON
|
07003070000008871-E0KvPEkOA39u20241113
|
|
13-Nov-2024
09:03:00
|
529
|
157.4000
|
XLON
|
07003070000008871-E0KvPEkOA39y20241113
|
|
13-Nov-2024
09:03:00
|
2573
|
157.4000
|
BATE
|
06243062400010335-30000D8620241113
|
|
13-Nov-2024
09:05:01
|
1703
|
157.4000
|
XLON
|
05003050000009040-E0KvPEkOA7BQ20241113
|
|
13-Nov-2024
09:05:01
|
21
|
157.4000
|
TRQX
|
08253082500018018-E0KvPEkOCAZM20241113
|
|
13-Nov-2024
09:05:12
|
543
|
157.5000
|
BATE
|
06243062400010774-30000DE820241113
|
|
13-Nov-2024
09:06:12
|
1492
|
157.5000
|
BATE
|
08493084900010962-30000DGG20241113
|
|
13-Nov-2024
09:06:12
|
133
|
157.5000
|
BATE
|
08493084900010962-30000DGE20241113
|
|
13-Nov-2024
09:06:52
|
717
|
157.5000
|
BATE
|
08493084900011079-30000DHB20241113
|
|
13-Nov-2024
09:07:33
|
650
|
157.5000
|
XLON
|
05003050000009263-E0KvPEkOAAwV20241113
|
|
13-Nov-2024
09:07:33
|
2060
|
157.5000
|
BATE
|
08493084900011079-30000DIG20241113
|
|
13-Nov-2024
09:07:33
|
511
|
157.5000
|
CHIX
|
06263062600018864-130000FVA20241113
|
|
13-Nov-2024
09:07:33
|
638
|
157.5000
|
TRQX
|
08253082500019083-E0KvPEkOCJ5q20241113
|
|
13-Nov-2024
09:07:33
|
1201
|
157.5000
|
XLON
|
05003050000009263-E0KvPEkOAAwT20241113
|
|
13-Nov-2024
09:07:33
|
212
|
157.5000
|
CHIX
|
06263062600018864-130000FVB20241113
|
|
13-Nov-2024
09:07:34
|
556
|
157.5000
|
XLON
|
07003070000009304-E0KvPEkOAAxB20241113
|
|
13-Nov-2024
09:07:34
|
156
|
157.5000
|
XLON
|
07003070000009304-E0KvPEkOAAx720241113
|
|
13-Nov-2024
09:07:34
|
1700
|
157.5000
|
XLON
|
07003070000009304-E0KvPEkOAAx920241113
|
|
13-Nov-2024
09:08:33
|
707
|
157.6000
|
TRQX
|
06003060000016274-E0KvPEkOCMJk20241113
|
|
13-Nov-2024
09:08:34
|
122
|
157.6000
|
XLON
|
07003070000009351-E0KvPEkOACKj20241113
|
|
13-Nov-2024
09:08:34
|
1370
|
157.6000
|
XLON
|
07003070000009351-E0KvPEkOACKl20241113
|
|
13-Nov-2024
09:09:25
|
1481
|
157.6000
|
XLON
|
07003070000009401-E0KvPEkOADWH20241113
|
|
13-Nov-2024
09:11:32
|
716
|
157.6000
|
AQXE
|
0841B2364320241113
|
|
13-Nov-2024
09:11:32
|
635
|
157.6000
|
CHIX
|
06263062600019828-130000G4120241113
|
|
13-Nov-2024
09:11:32
|
1459
|
157.6000
|
XLON
|
07003070000009473-E0KvPEkOAGgO20241113
|
|
13-Nov-2024
09:11:32
|
1179
|
157.6000
|
XLON
|
07003070000009473-E0KvPEkOAGgL20241113
|
|
13-Nov-2024
09:11:32
|
2554
|
157.6000
|
BATE
|
06243062400011746-30000DQC20241113
|
|
13-Nov-2024
09:11:32
|
544
|
157.6000
|
TRQX
|
08253082500020302-E0KvPEkOCWNd20241113
|
|
13-Nov-2024
09:14:32
|
1730
|
157.6000
|
XLON
|
05003050000009647-E0KvPEkOAKka20241113
|
|
13-Nov-2024
09:14:58
|
1239
|
157.6000
|
XLON
|
05003050000009807-E0KvPEkOALI520241113
|
|
13-Nov-2024
09:14:58
|
1097
|
157.6000
|
XLON
|
05003050000009807-E0KvPEkOALI720241113
|
|
13-Nov-2024
09:14:58
|
419
|
157.6000
|
CHIX
|
08513085100019946-130000GE020241113
|
|
13-Nov-2024
09:14:58
|
1736
|
157.6000
|
BATE
|
06243062400011826-30000DY320241113
|
|
13-Nov-2024
09:14:58
|
346
|
157.6000
|
AQXE
|
0616B2446220241113
|
|
13-Nov-2024
09:14:58
|
397
|
157.6000
|
CHIX
|
08513085100019946-130000GE120241113
|
|
13-Nov-2024
09:14:59
|
252
|
157.6000
|
AQXE
|
0616B2446120241113
|
|
13-Nov-2024
09:15:12
|
653
|
157.5000
|
TRQX
|
06003060000016690-E0KvPEkOCiTV20241113
|
|
13-Nov-2024
09:15:12
|
597
|
157.5000
|
BATE
|
06243062400011287-30000DYY20241113
|
|
13-Nov-2024
09:15:12
|
598
|
157.5000
|
AQXE
|
0616B2458620241113
|
|
13-Nov-2024
09:15:12
|
598
|
157.5000
|
CHIX
|
06263062600019191-130000GEJ20241113
|
|
13-Nov-2024
09:15:12
|
1292
|
157.5000
|
XLON
|
05003050000009483-E0KvPEkOALpa20241113
|
|
13-Nov-2024
09:15:12
|
1587
|
157.5000
|
BATE
|
06243062400011287-30000DYX20241113
|
|
13-Nov-2024
09:15:12
|
787
|
157.6000
|
BATE
|
08493084900012488-30000DYW20241113
|
|
13-Nov-2024
09:15:12
|
1500
|
157.6000
|
BATE
|
08493084900012488-30000DYV20241113
|
|
13-Nov-2024
09:15:13
|
1556
|
157.5000
|
XLON
|
05003050000009880-E0KvPEkOALrL20241113
|
|
13-Nov-2024
09:15:13
|
52
|
157.5000
|
XLON
|
05003050000009880-E0KvPEkOALrI20241113
|
|
13-Nov-2024
09:15:13
|
1420
|
157.5000
|
XLON
|
05003050000009880-E0KvPEkOALqs20241113
|
|
13-Nov-2024
09:15:13
|
266
|
157.5000
|
XLON
|
05003050000009880-E0KvPEkOALqq20241113
|
|
13-Nov-2024
09:16:13
|
598
|
157.4000
|
CHIX
|
08513085100017917-130000GIP20241113
|
|
13-Nov-2024
09:16:13
|
689
|
157.4000
|
XLON
|
07003070000009126-E0KvPEkOAMzS20241113
|
|
13-Nov-2024
09:16:13
|
1026
|
157.4000
|
XLON
|
07003070000009126-E0KvPEkOAMzX20241113
|
|
13-Nov-2024
09:16:13
|
814
|
157.4000
|
BATE
|
08493084900012019-30000E1J20241113
|
|
13-Nov-2024
09:16:13
|
598
|
157.4000
|
AQXE
|
0616B2483420241113
|
|
13-Nov-2024
09:16:13
|
677
|
157.4000
|
TRQX
|
08253082500018018-E0KvPEkOCm6620241113
|
|
13-Nov-2024
09:16:53
|
397
|
157.4000
|
XLON
|
05003050000010027-E0KvPEkOAP5T20241113
|
|
13-Nov-2024
09:16:53
|
710
|
157.4000
|
XLON
|
05003050000010027-E0KvPEkOAP5R20241113
|
|
13-Nov-2024
09:16:53
|
1244
|
157.4000
|
XLON
|
05003050000010027-E0KvPEkOAP5X20241113
|
|
13-Nov-2024
09:16:53
|
590
|
157.4000
|
XLON
|
05003050000010027-E0KvPEkOAP5V20241113
|
|
13-Nov-2024
09:16:53
|
423
|
157.4000
|
XLON
|
05003050000010027-E0KvPEkOAP5P20241113
|
|
13-Nov-2024
09:17:53
|
80
|
157.3500
|
CHIX
|
06263062600021639-E30000H1D20241113
|
|
13-Nov-2024
09:17:53
|
519
|
157.4000
|
CHIX
|
06263062600021639-130000H1E20241113
|
|
13-Nov-2024
09:18:32
|
142
|
157.4000
|
BATE
|
08493084900013005-30000EBD20241113
|
|
13-Nov-2024
09:19:03
|
2297
|
157.4000
|
XLON
|
07003070000010114-E0KvPEkOARVX20241113
|
|
13-Nov-2024
09:19:03
|
697
|
157.4000
|
CHIX
|
08513085100021834-130000H5Y20241113
|
|
13-Nov-2024
09:19:03
|
818
|
157.4000
|
BATE
|
08493084900013005-30000ECK20241113
|
|
13-Nov-2024
09:19:49
|
1344
|
157.3000
|
XLON
|
05003050000010149-E0KvPEkOASXh20241113
|
|
13-Nov-2024
09:20:09
|
588
|
157.2000
|
CHIX
|
06263062600021406-130000H8R20241113
|
|
13-Nov-2024
09:20:12
|
581
|
157.3000
|
BATE
|
06243062400013370-30000EF920241113
|
|
13-Nov-2024
09:20:12
|
624
|
157.3000
|
BATE
|
06243062400013370-30000EF820241113
|
|
13-Nov-2024
09:21:13
|
535
|
157.3000
|
XLON
|
05003050000010370-E0KvPEkOAUBi20241113
|
|
13-Nov-2024
09:21:13
|
445
|
157.3000
|
XLON
|
05003050000010370-E0KvPEkOAUBk20241113
|
|
13-Nov-2024
09:21:13
|
297
|
157.3000
|
XLON
|
05003050000010370-E0KvPEkOAUBg20241113
|
|
13-Nov-2024
09:21:52
|
17
|
157.3000
|
BATE
|
08493084900013718-30000EHL20241113
|
|
13-Nov-2024
09:21:52
|
1677
|
157.3000
|
BATE
|
08493084900013718-30000EHM20241113
|
|
13-Nov-2024
09:21:53
|
415
|
157.3000
|
XLON
|
07003070000010370-E0KvPEkOAUmh20241113
|
|
13-Nov-2024
09:21:53
|
547
|
157.3000
|
XLON
|
07003070000010370-E0KvPEkOAUmj20241113
|
|
13-Nov-2024
09:21:53
|
102
|
157.3000
|
XLON
|
07003070000010370-E0KvPEkOAUmd20241113
|
|
13-Nov-2024
09:21:53
|
51
|
157.3000
|
XLON
|
07003070000010370-E0KvPEkOAUml20241113
|
|
13-Nov-2024
09:21:53
|
431
|
157.3000
|
XLON
|
07003070000010370-E0KvPEkOAUmf20241113
|
|
13-Nov-2024
09:23:01
|
809
|
157.2000
|
CHIX
|
08513085100022319-130000HFG20241113
|
|
13-Nov-2024
09:23:01
|
33
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBq20241113
|
|
13-Nov-2024
09:23:01
|
1555
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBg20241113
|
|
13-Nov-2024
09:23:01
|
33
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBk20241113
|
|
13-Nov-2024
09:23:01
|
15
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBo20241113
|
|
13-Nov-2024
09:23:01
|
2
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBm20241113
|
|
13-Nov-2024
09:23:01
|
59
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBc20241113
|
|
13-Nov-2024
09:23:01
|
50
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWBi20241113
|
|
13-Nov-2024
09:23:09
|
289
|
157.2000
|
XLON
|
07003070000010266-E0KvPEkOAWOD20241113
|
|
13-Nov-2024
09:23:32
|
1223
|
157.2000
|
BATE
|
06243062400013970-30000EMG20241113
|
|
13-Nov-2024
09:23:33
|
137
|
157.2000
|
XLON
|
05003050000010527-E0KvPEkOAWrb20241113
|
|
13-Nov-2024
09:24:33
|
383
|
157.2000
|
XLON
|
05003050000010612-E0KvPEkOAXvo20241113
|
|
13-Nov-2024
09:24:33
|
415
|
157.2000
|
XLON
|
05003050000010612-E0KvPEkOAXvs20241113
|
|
13-Nov-2024
09:24:33
|
454
|
157.2000
|
XLON
|
05003050000010612-E0KvPEkOAXvq20241113
|
|
13-Nov-2024
09:25:13
|
1444
|
157.3000
|
XLON
|
07003070000010626-E0KvPEkOAYhs20241113
|
|
13-Nov-2024
09:26:12
|
17
|
157.3000
|
BATE
|
06243062400014369-30000ERH20241113
|
|
13-Nov-2024
09:26:12
|
1356
|
157.3000
|
BATE
|
06243062400014369-30000ERI20241113
|
|
13-Nov-2024
09:26:32
|
1362
|
157.2000
|
BATE
|
08493084900014295-30000ESD20241113
|
|
13-Nov-2024
09:26:32
|
851
|
157.2000
|
XLON
|
05003050000010654-E0KvPEkOAaMz20241113
|
|
13-Nov-2024
09:26:32
|
734
|
157.2000
|
XLON
|
05003050000010653-E0KvPEkOAaMv20241113
|
|
13-Nov-2024
09:26:32
|
102
|
157.2000
|
XLON
|
05003050000010653-E0KvPEkOAaMx20241113
|
|
13-Nov-2024
09:26:52
|
1056
|
157.1000
|
BATE
|
06243062400012787-30000ET820241113
|
|
13-Nov-2024
09:26:52
|
560
|
157.2000
|
BATE
|
06243062400014464-30000ET720241113
|
|
13-Nov-2024
09:26:52
|
371
|
157.2000
|
BATE
|
06243062400014464-30000ET620241113
|
|
13-Nov-2024
09:26:55
|
439
|
157.2000
|
XLON
|
07003070000010748-E0KvPEkOAafe20241113
|
|
13-Nov-2024
09:26:55
|
47
|
157.2000
|
XLON
|
07003070000010748-E0KvPEkOAafc20241113
|
|
13-Nov-2024
09:26:55
|
405
|
157.2000
|
XLON
|
07003070000010748-E0KvPEkOAafg20241113
|
|
13-Nov-2024
09:26:55
|
215
|
157.2000
|
XLON
|
07003070000010748-E0KvPEkOAafa20241113
|
|
13-Nov-2024
09:26:55
|
169
|
157.2000
|
XLON
|
07003070000010748-E0KvPEkOAafi20241113
|
|
13-Nov-2024
09:28:33
|
331
|
157.3000
|
XLON
|
05003050000010914-E0KvPEkOAcZO20241113
|
|
13-Nov-2024
09:31:13
|
162
|
157.4000
|
XLON
|
07003070000011047-E0KvPEkOAfJO20241113
|
|
13-Nov-2024
09:31:53
|
316
|
157.4000
|
XLON
|
05003050000011115-E0KvPEkOAg3j20241113
|
|
13-Nov-2024
09:32:53
|
231
|
157.4000
|
XLON
|
05003050000011202-E0KvPEkOAh7V20241113
|
|
13-Nov-2024
09:33:06
|
1374
|
157.3000
|
BATE
|
08493084900015134-30000F4Q20241113
|
|
13-Nov-2024
09:33:06
|
561
|
157.3000
|
XLON
|
07003070000010978-E0KvPEkOAhZD20241113
|
|
13-Nov-2024
09:33:06
|
1272
|
157.3000
|
XLON
|
05003050000010967-E0KvPEkOAhZ520241113
|
|
13-Nov-2024
09:33:06
|
56
|
157.3000
|
BATE
|
08493084900015134-30000F4R20241113
|
|
13-Nov-2024
09:33:06
|
544
|
157.3000
|
CHIX
|
08513085100024876-130000I4Q20241113
|
|
13-Nov-2024
09:33:16
|
43
|
157.2000
|
AQXE
|
0841B2903920241113
|
|
13-Nov-2024
09:33:32
|
858
|
157.2000
|
BATE
|
08493084900014982-30000F6M20241113
|
|
13-Nov-2024
09:33:32
|
576
|
157.2000
|
TRQX
|
08253082500026313-E0KvPEkODgSw20241113
|
|
13-Nov-2024
09:33:32
|
981
|
157.3000
|
BATE
|
06243062400015629-30000F6L20241113
|
|
13-Nov-2024
09:33:32
|
371
|
157.3000
|
BATE
|
06243062400015629-30000F6K20241113
|
|
13-Nov-2024
09:33:32
|
707
|
157.2000
|
CHIX
|
08513085100024651-130000I7O20241113
|
|
13-Nov-2024
09:33:32
|
111
|
157.2000
|
BATE
|
08493084900014982-30000F6N20241113
|
|
13-Nov-2024
09:33:32
|
111
|
157.2000
|
BATE
|
08493084900014982-30000F6O20241113
|
|
13-Nov-2024
09:36:13
|
628
|
157.3000
|
XLON
|
07003070000011540-E0KvPEkOAmR320241113
|
|
13-Nov-2024
09:36:13
|
71
|
157.3000
|
CHIX
|
08513085100026409-130000IG820241113
|
|
13-Nov-2024
09:36:53
|
172
|
157.4000
|
XLON
|
07003070000011612-E0KvPEkOAnBE20241113
|
|
13-Nov-2024
09:36:53
|
16
|
157.4000
|
XLON
|
07003070000011612-E0KvPEkOAnBG20241113
|
|
13-Nov-2024
09:36:54
|
172
|
157.4000
|
XLON
|
07003070000011614-E0KvPEkOAnCM20241113
|
|
13-Nov-2024
09:36:54
|
928
|
157.4000
|
XLON
|
07003070000011614-E0KvPEkOAnCU20241113
|
|
13-Nov-2024
09:36:54
|
400
|
157.4000
|
XLON
|
07003070000011614-E0KvPEkOAnCQ20241113
|
|
13-Nov-2024
09:36:54
|
19
|
157.4000
|
XLON
|
07003070000011614-E0KvPEkOAnCS20241113
|
|
13-Nov-2024
09:36:54
|
374
|
157.4000
|
XLON
|
07003070000011614-E0KvPEkOAnCO20241113
|
|
13-Nov-2024
09:36:56
|
326
|
157.3000
|
XLON
|
07003070000011540-E0KvPEkOAnFd20241113
|
|
13-Nov-2024
09:36:56
|
72
|
157.3000
|
CHIX
|
08513085100026541-130000II220241113
|
|
13-Nov-2024
09:39:02
|
732
|
157.3000
|
XLON
|
07003070000011540-E0KvPEkOApsU20241113
|
|
13-Nov-2024
09:40:38
|
422
|
157.4000
|
XLON
|
07003070000011895-E0KvPEkOArcU20241113
|
|
13-Nov-2024
09:40:38
|
295
|
157.4000
|
XLON
|
07003070000011895-E0KvPEkOArcQ20241113
|
|
13-Nov-2024
09:40:38
|
414
|
157.4000
|
XLON
|
07003070000011895-E0KvPEkOArcS20241113
|
|
13-Nov-2024
09:40:39
|
376
|
157.4000
|
XLON
|
05003050000011913-E0KvPEkOArg120241113
|
|
13-Nov-2024
09:40:39
|
295
|
157.4000
|
XLON
|
05003050000011913-E0KvPEkOArfz20241113
|
|
13-Nov-2024
09:40:39
|
413
|
157.4000
|
XLON
|
05003050000011913-E0KvPEkOArg320241113
|
|
13-Nov-2024
09:40:40
|
295
|
157.4000
|
XLON
|
07003070000011898-E0KvPEkOAriW20241113
|
|
13-Nov-2024
09:40:41
|
433
|
157.4000
|
XLON
|
07003070000011899-E0KvPEkOArjh20241113
|
|
13-Nov-2024
09:40:41
|
389
|
157.4000
|
XLON
|
07003070000011899-E0KvPEkOArjj20241113
|
|
13-Nov-2024
09:40:42
|
452
|
157.4000
|
XLON
|
05003050000011917-E0KvPEkOArkC20241113
|
|
13-Nov-2024
09:40:42
|
1325
|
157.4000
|
XLON
|
05003050000011917-E0KvPEkOArkE20241113
|
|
13-Nov-2024
09:40:42
|
1214
|
157.4000
|
XLON
|
05003050000011917-E0KvPEkOArkK20241113
|
|
13-Nov-2024
09:40:42
|
295
|
157.4000
|
XLON
|
05003050000011917-E0KvPEkOArkI20241113
|
|
13-Nov-2024
09:40:42
|
376
|
157.4000
|
XLON
|
05003050000011917-E0KvPEkOArkG20241113
|
|
13-Nov-2024
09:41:13
|
986
|
157.3500
|
CHIX
|
06263062600027497-E30000IVX20241113
|
|
13-Nov-2024
09:41:53
|
644
|
157.3500
|
CHIX
|
08513085100027709-E30000IZ020241113
|
|
13-Nov-2024
09:42:02
|
830
|
157.3000
|
BATE
|
08493084900016377-30000FQM20241113
|
|
13-Nov-2024
09:42:02
|
643
|
157.3000
|
XLON
|
05003050000011573-E0KvPEkOAsvn20241113
|
|
13-Nov-2024
09:42:02
|
1084
|
157.3000
|
XLON
|
07003070000011796-E0KvPEkOAsvr20241113
|
|
13-Nov-2024
09:42:02
|
830
|
157.3000
|
BATE
|
08493084900016377-30000FQL20241113
|
|
13-Nov-2024
09:42:02
|
575
|
157.3000
|
TRQX
|
08253082500027859-E0KvPEkOE6lG20241113
|
|
13-Nov-2024
09:42:02
|
657
|
157.3000
|
CHIX
|
08513085100026541-130000IZ220241113
|
|
13-Nov-2024
09:43:55
|
253
|
157.4000
|
XLON
|
05003050000012126-E0KvPEkOAuYe20241113
|
|
13-Nov-2024
09:43:59
|
253
|
157.4000
|
XLON
|
07003070000012094-E0KvPEkOAuc420241113
|
|
13-Nov-2024
09:44:02
|
255
|
157.4000
|
XLON
|
05003050000012133-E0KvPEkOAues20241113
|
|
13-Nov-2024
09:44:29
|
2629
|
157.3500
|
BATE
|
06243062400017462-D30000FU520241113
|
|
13-Nov-2024
09:44:33
|
707
|
157.3500
|
CHIX
|
06263062600028315-E30000J6720241113
|
|
13-Nov-2024
09:44:34
|
491
|
157.4000
|
TRQX
|
06003060000025571-E0KvPEkOEEDJ20241113
|
|
13-Nov-2024
09:44:34
|
162
|
157.4000
|
TRQX
|
06003060000025571-E0KvPEkOEEDH20241113
|
|
13-Nov-2024
09:45:03
|
1378
|
157.4000
|
XLON
|
05003050000012180-E0KvPEkOAvfj20241113
|
|
13-Nov-2024
09:45:03
|
111
|
157.4000
|
XLON
|
05003050000012180-E0KvPEkOAvfh20241113
|
|
13-Nov-2024
09:45:13
|
212
|
157.4000
|
XLON
|
05003050000012188-E0KvPEkOAvsC20241113
|
|
13-Nov-2024
09:45:13
|
14
|
157.4000
|
TRQX
|
06003060000025753-E0KvPEkOEG5720241113
|
|
13-Nov-2024
09:45:35
|
1179
|
157.4000
|
BATE
|
06243062400017614-30000FW720241113
|
|
13-Nov-2024
09:46:16
|
792
|
157.5000
|
XLON
|
05003050000012254-E0KvPEkOAx1d20241113
|
|
13-Nov-2024
09:46:16
|
49
|
157.5000
|
XLON
|
05003050000012254-E0KvPEkOAx1b20241113
|
|
13-Nov-2024
09:51:42
|
2675
|
157.5000
|
BATE
|
06243062400017914-30000G9Y20241113
|
|
13-Nov-2024
09:51:42
|
598
|
157.5000
|
TRQX
|
06003060000026192-E0KvPEkOEYb720241113
|
|
13-Nov-2024
09:51:42
|
1102
|
157.5000
|
XLON
|
05003050000012289-E0KvPEkOB31J20241113
|
|
13-Nov-2024
09:51:42
|
1148
|
157.5000
|
XLON
|
05003050000012254-E0KvPEkOB31B20241113
|
|
13-Nov-2024
09:51:42
|
816
|
157.5000
|
CHIX
|
06263062600028938-130000JOW20241113
|
|
13-Nov-2024
09:51:42
|
502
|
157.5000
|
AQXE
|
0841B3291020241113
|
|
13-Nov-2024
09:51:42
|
613
|
157.5000
|
AQXE
|
0841B3291120241113
|
|
13-Nov-2024
09:51:42
|
544
|
157.5000
|
AQXE
|
0616B3290920241113
|
|
13-Nov-2024
09:51:43
|
526
|
157.5000
|
XLON
|
07003070000012611-E0KvPEkOB37S20241113
|
|
13-Nov-2024
09:51:43
|
453
|
157.5000
|
XLON
|
07003070000012611-E0KvPEkOB37O20241113
|
|
13-Nov-2024
09:51:43
|
311
|
157.5000
|
XLON
|
07003070000012611-E0KvPEkOB37Q20241113
|
|
13-Nov-2024
09:51:43
|
973
|
157.5000
|
XLON
|
07003070000012611-E0KvPEkOB37M20241113
|
|
13-Nov-2024
09:51:43
|
455
|
157.5000
|
XLON
|
07003070000012611-E0KvPEkOB37K20241113
|
|
13-Nov-2024
09:51:43
|
1900
|
157.5000
|
XLON
|
07003070000012611-E0KvPEkOB37I20241113
|
|
13-Nov-2024
09:51:43
|
2038
|
157.5000
|
XLON
|
07003070000012607-E0KvPEkOB36S20241113
|
|
13-Nov-2024
09:51:45
|
691
|
157.4000
|
AQXE
|
0841B3292120241113
|
|
13-Nov-2024
09:51:45
|
938
|
157.4000
|
BATE
|
08493084900018777-30000GA720241113
|
|
13-Nov-2024
09:51:45
|
1786
|
157.4000
|
XLON
|
07003070000012156-E0KvPEkOB3EX20241113
|
|
13-Nov-2024
09:51:45
|
707
|
157.4000
|
AQXE
|
0616B3292020241113
|
|
13-Nov-2024
09:51:45
|
388
|
157.4000
|
XLON
|
07003070000012156-E0KvPEkOB3EV20241113
|
|
13-Nov-2024
09:51:45
|
599
|
157.4000
|
CHIX
|
08513085100028896-130000JPB20241113
|
|
13-Nov-2024
09:51:45
|
34
|
157.4000
|
BATE
|
06243062400017614-30000GA620241113
|
|
13-Nov-2024
09:51:45
|
34
|
157.4000
|
BATE
|
06243062400017614-30000GA520241113
|
|
13-Nov-2024
09:51:45
|
1063
|
157.4000
|
BATE
|
06243062400017614-30000GA420241113
|
|
13-Nov-2024
09:52:29
|
1833
|
157.3000
|
BATE
|
06243062400017296-30000GB020241113
|
|
13-Nov-2024
09:52:29
|
653
|
157.3000
|
CHIX
|
08513085100028172-130000JQU20241113
|
|
13-Nov-2024
09:52:29
|
707
|
157.3000
|
TRQX
|
06003060000025290-E0KvPEkOEann20241113
|
|
13-Nov-2024
09:52:29
|
655
|
157.3000
|
AQXE
|
0841B3306220241113
|
|
13-Nov-2024
09:52:29
|
2246
|
157.3000
|
XLON
|
07003070000012616-E0KvPEkOB44d20241113
|
|
13-Nov-2024
09:53:21
|
1010
|
157.3000
|
BATE
|
06243062400018969-30000GCH20241113
|
|
13-Nov-2024
09:53:21
|
146
|
157.3000
|
BATE
|
06243062400018969-30000GCJ20241113
|
|
13-Nov-2024
09:53:21
|
159
|
157.3000
|
BATE
|
06243062400018969-30000GCI20241113
|
|
13-Nov-2024
09:53:52
|
816
|
157.3000
|
CHIX
|
06263062600030633-130000JUK20241113
|
|
13-Nov-2024
09:53:52
|
1864
|
157.3000
|
XLON
|
07003070000012730-E0KvPEkOB5af20241113
|
|
13-Nov-2024
09:55:03
|
1645
|
157.3000
|
XLON
|
07003070000012866-E0KvPEkOB6ka20241113
|
|
13-Nov-2024
09:55:03
|
748
|
157.3000
|
XLON
|
07003070000012866-E0KvPEkOB6kY20241113
|
|
13-Nov-2024
09:55:12
|
1552
|
157.3000
|
BATE
|
06243062400019281-30000GFB20241113
|
|
13-Nov-2024
09:55:13
|
428
|
157.3000
|
XLON
|
07003070000012884-E0KvPEkOB6ro20241113
|
|
13-Nov-2024
09:55:13
|
396
|
157.3000
|
XLON
|
07003070000012884-E0KvPEkOB6rm20241113
|
|
13-Nov-2024
09:55:13
|
282
|
157.3000
|
XLON
|
07003070000012884-E0KvPEkOB6rk20241113
|
|
13-Nov-2024
09:56:53
|
1307
|
157.2000
|
XLON
|
05003050000012776-E0KvPEkOB8Ed20241113
|
|
13-Nov-2024
09:56:53
|
246
|
157.2000
|
XLON
|
05003050000012776-E0KvPEkOB8Ef20241113
|
|
13-Nov-2024
09:56:53
|
2031
|
157.3000
|
XLON
|
07003070000013000-E0KvPEkOB8EJ20241113
|
|
13-Nov-2024
09:57:53
|
246
|
157.2000
|
BATE
|
08493084900019803-30000GJN20241113
|
|
13-Nov-2024
09:57:53
|
1500
|
157.2000
|
BATE
|
08493084900019803-30000GJM20241113
|
|
13-Nov-2024
09:58:32
|
1236
|
157.2000
|
BATE
|
08493084900019912-30000GKQ20241113
|
|
13-Nov-2024
09:58:33
|
991
|
157.2000
|
XLON
|
05003050000013143-E0KvPEkOBAMd20241113
|
|
13-Nov-2024
09:58:33
|
379
|
157.2000
|
XLON
|
05003050000013143-E0KvPEkOBAMb20241113
|
|
13-Nov-2024
10:00:13
|
23
|
157.3000
|
XLON
|
07003070000013227-E0KvPEkOBClJ20241113
|
|
13-Nov-2024
10:00:13
|
10
|
157.3000
|
XLON
|
07003070000013227-E0KvPEkOBClL20241113
|
|
13-Nov-2024
10:00:37
|
893
|
157.2000
|
BATE
|
06243062400020199-30000GRG20241113
|
|
13-Nov-2024
10:00:55
|
339
|
157.2000
|
BATE
|
06243062400020199-30000GSL20241113
|
|
13-Nov-2024
10:00:55
|
598
|
157.2000
|
TRQX
|
06003060000029648-E0KvPEkOEzB120241113
|
|
13-Nov-2024
10:01:05
|
1631
|
157.2000
|
XLON
|
07003070000013300-E0KvPEkOBEPT20241113
|
|
13-Nov-2024
10:01:13
|
106
|
157.2000
|
CHIX
|
08513085100032783-E30000KG120241113
|
|
13-Nov-2024
10:02:22
|
528
|
157.2000
|
BATE
|
06243062400020577-30000GXS20241113
|
|
13-Nov-2024
10:02:22
|
1314
|
157.2000
|
BATE
|
06243062400020577-30000GXR20241113
|
|
13-Nov-2024
10:02:22
|
656
|
157.2000
|
CHIX
|
08513085100032783-130000KJ320241113
|
|
13-Nov-2024
10:02:22
|
1410
|
157.2000
|
XLON
|
05003050000013506-E0KvPEkOBG7f20241113
|
|
13-Nov-2024
10:03:32
|
1357
|
157.2000
|
BATE
|
08493084900020938-30000H0820241113
|
|
13-Nov-2024
10:03:32
|
76
|
157.1500
|
BATE
|
08493084900020938-D30000H0720241113
|
|
13-Nov-2024
10:03:33
|
748
|
157.2000
|
XLON
|
07003070000013626-E0KvPEkOBHsq20241113
|
|
13-Nov-2024
10:03:33
|
167
|
157.2000
|
XLON
|
07003070000013626-E0KvPEkOBHss20241113
|
|
13-Nov-2024
10:03:33
|
295
|
157.2000
|
XLON
|
07003070000013626-E0KvPEkOBHso20241113
|
|
13-Nov-2024
10:03:33
|
349
|
157.2000
|
XLON
|
07003070000013626-E0KvPEkOBHsu20241113
|
|
13-Nov-2024
10:05:12
|
1164
|
157.2000
|
BATE
|
08493084900021249-30000H3M20241113
|
|
13-Nov-2024
10:05:13
|
1826
|
157.2000
|
XLON
|
07003070000013784-E0KvPEkOBJYQ20241113
|
|
13-Nov-2024
10:06:35
|
598
|
157.1000
|
CHIX
|
06263062600033519-130000KTD20241113
|
|
13-Nov-2024
10:06:35
|
1799
|
157.1000
|
BATE
|
06243062400019251-30000H5X20241113
|
|
13-Nov-2024
10:06:35
|
669
|
157.1000
|
TRQX
|
08253082500027071-E0KvPEkOFFxs20241113
|
|
13-Nov-2024
10:07:02
|
701
|
157.1000
|
BATE
|
08493084900021576-30000H7C20241113
|
|
13-Nov-2024
10:07:02
|
1883
|
157.1000
|
XLON
|
05003050000014039-E0KvPEkOBLnz20241113
|
|
13-Nov-2024
10:08:29
|
427
|
157.1000
|
CHIX
|
08513085100034474-130000L2M20241113
|
|
13-Nov-2024
10:11:13
|
762
|
157.2000
|
CHIX
|
08513085100035770-130000LBJ20241113
|
|
13-Nov-2024
10:11:13
|
1446
|
157.2000
|
BATE
|
08493084900022423-30000HHI20241113
|
|
13-Nov-2024
10:11:14
|
183
|
157.2000
|
XLON
|
05003050000014416-E0KvPEkOBQYw20241113
|
|
13-Nov-2024
10:11:14
|
316
|
157.2000
|
XLON
|
05003050000014416-E0KvPEkOBQYu20241113
|
|
13-Nov-2024
10:11:52
|
182
|
157.2000
|
BATE
|
08493084900022533-30000HIO20241113
|
|
13-Nov-2024
10:11:53
|
432
|
157.2000
|
XLON
|
07003070000014382-E0KvPEkOBR4P20241113
|
|
13-Nov-2024
10:11:53
|
25
|
157.2000
|
XLON
|
07003070000014382-E0KvPEkOBR4N20241113
|
|
13-Nov-2024
10:11:53
|
161
|
157.2000
|
CHIX
|
06263062600035911-130000LD620241113
|
|
13-Nov-2024
10:11:53
|
437
|
157.2000
|
CHIX
|
06263062600035911-130000LD520241113
|
|
13-Nov-2024
10:12:53
|
879
|
157.2000
|
BATE
|
06243062400022654-30000HJY20241113
|
|
13-Nov-2024
10:12:54
|
707
|
157.2000
|
AQXE
|
0841B3870120241113
|
|
13-Nov-2024
10:12:54
|
392
|
157.2000
|
XLON
|
05003050000014529-E0KvPEkOBS1v20241113
|
|
13-Nov-2024
10:12:54
|
400
|
157.2000
|
XLON
|
05003050000014529-E0KvPEkOBS1x20241113
|
|
13-Nov-2024
10:13:32
|
1317
|
157.2000
|
BATE
|
06243062400022775-30000HLF20241113
|
|
13-Nov-2024
10:13:32
|
90
|
157.2000
|
BATE
|
06243062400022775-30000HLE20241113
|
|
13-Nov-2024
10:13:33
|
391
|
157.2000
|
XLON
|
05003050000014573-E0KvPEkOBScd20241113
|
|
13-Nov-2024
10:13:33
|
25
|
157.2000
|
XLON
|
05003050000014573-E0KvPEkOBScf20241113
|
|
13-Nov-2024
10:13:33
|
432
|
157.2000
|
XLON
|
05003050000014573-E0KvPEkOBScb20241113
|
|
13-Nov-2024
10:13:33
|
602
|
157.2000
|
CHIX
|
08513085100036405-130000LH920241113
|
|
13-Nov-2024
10:17:59
|
545
|
157.2000
|
TRQX
|
08253082500040563-E0KvPEkOFpix20241113
|
|
13-Nov-2024
10:17:59
|
1243
|
157.2000
|
XLON
|
05003050000014575-E0KvPEkOBX1E20241113
|
|
13-Nov-2024
10:17:59
|
480
|
157.2000
|
BATE
|
06243062400023149-30000HTH20241113
|
|
13-Nov-2024
10:17:59
|
480
|
157.2000
|
BATE
|
06243062400023149-30000HTG20241113
|
|
13-Nov-2024
10:17:59
|
545
|
157.2000
|
CHIX
|
06263062600036868-130000LRO20241113
|
|
13-Nov-2024
10:17:59
|
693
|
157.2000
|
XLON
|
05003050000014575-E0KvPEkOBX1C20241113
|
|
13-Nov-2024
10:18:20
|
2902
|
157.2000
|
XLON
|
07003070000014801-E0KvPEkOBXWr20241113
|
|
13-Nov-2024
10:18:21
|
712
|
157.1000
|
BATE
|
08493084900021961-30000HU020241113
|
|
13-Nov-2024
10:18:33
|
707
|
157.2000
|
CHIX
|
06263062600037740-130000LTB20241113
|
|
13-Nov-2024
10:20:31
|
805
|
157.2000
|
BATE
|
08493084900024052-30000I0O20241113
|
|
13-Nov-2024
10:20:31
|
50
|
157.2000
|
XLON
|
05003050000014944-E0KvPEkOBa1h20241113
|
|
13-Nov-2024
10:20:31
|
805
|
157.2000
|
BATE
|
08493084900024052-30000I0P20241113
|
|
13-Nov-2024
10:20:31
|
365
|
157.2000
|
TRQX
|
06003060000035780-E0KvPEkOFwuZ20241113
|
|
13-Nov-2024
10:20:32
|
762
|
157.2000
|
CHIX
|
06263062600038183-130000LZM20241113
|
|
13-Nov-2024
10:20:32
|
3058
|
157.2000
|
XLON
|
05003050000014944-E0KvPEkOBa1j20241113
|
|
13-Nov-2024
10:20:32
|
397
|
157.2000
|
TRQX
|
06003060000035780-E0KvPEkOFwuc20241113
|
|
13-Nov-2024
10:23:38
|
313
|
157.2000
|
XLON
|
05003050000015156-E0KvPEkOBdsu20241113
|
|
13-Nov-2024
10:25:37
|
134
|
157.2000
|
BATE
|
06243062400024476-30000IDJ20241113
|
|
13-Nov-2024
10:26:36
|
2271
|
157.2000
|
XLON
|
05003050000015156-E0KvPEkOBgLi20241113
|
|
13-Nov-2024
10:26:36
|
81
|
157.2000
|
XLON
|
05003050000015156-E0KvPEkOBgLg20241113
|
|
13-Nov-2024
10:26:56
|
544
|
157.2000
|
CHIX
|
06263062600039078-130000MLW20241113
|
|
13-Nov-2024
10:26:56
|
2218
|
157.2000
|
XLON
|
05003050000015472-E0KvPEkOBgkc20241113
|
|
13-Nov-2024
10:26:57
|
2441
|
157.2000
|
XLON
|
07003070000015444-E0KvPEkOBgn320241113
|
|
13-Nov-2024
10:28:19
|
140
|
157.2000
|
BATE
|
06243062400024476-30000IHP20241113
|
|
13-Nov-2024
10:28:54
|
2508
|
157.2000
|
XLON
|
07003070000015482-E0KvPEkOBixg20241113
|
|
13-Nov-2024
10:28:54
|
87
|
157.2000
|
AQXE
|
0841B4251220241113
|
|
13-Nov-2024
10:28:54
|
585
|
157.2000
|
TRQX
|
06003060000036802-E0KvPEkOGLUq20241113
|
|
13-Nov-2024
10:28:54
|
842
|
157.2000
|
BATE
|
06243062400025049-30000IJ020241113
|
|
13-Nov-2024
10:28:54
|
626
|
157.2000
|
AQXE
|
0841B4251320241113
|
|
13-Nov-2024
10:28:54
|
707
|
157.2000
|
CHIX
|
06263062600040191-130000MS520241113
|
|
13-Nov-2024
10:28:54
|
614
|
157.2000
|
XLON
|
07003070000015482-E0KvPEkOBixi20241113
|
|
13-Nov-2024
10:28:54
|
1237
|
157.2000
|
BATE
|
06243062400024476-30000IIZ20241113
|
|
13-Nov-2024
10:29:54
|
409
|
157.2000
|
XLON
|
07003070000015658-E0KvPEkOBjuL20241113
|
|
13-Nov-2024
10:29:54
|
2608
|
157.2000
|
XLON
|
07003070000015658-E0KvPEkOBjuP20241113
|
|
13-Nov-2024
10:29:54
|
372
|
157.2000
|
XLON
|
07003070000015658-E0KvPEkOBjuN20241113
|
|
13-Nov-2024
10:29:54
|
856
|
157.2000
|
XLON
|
07003070000015658-E0KvPEkOBjuR20241113
|
|
13-Nov-2024
10:29:55
|
36
|
157.2000
|
BATE
|
08493084900025615-30000IKM20241113
|
|
13-Nov-2024
10:30:12
|
1
|
157.2000
|
BATE
|
06243062400025686-30000ILF20241113
|
|
13-Nov-2024
10:30:13
|
61
|
157.2000
|
XLON
|
07003070000015684-E0KvPEkOBkAr20241113
|
|
13-Nov-2024
10:30:13
|
132
|
157.2000
|
CHIX
|
08513085100040663-130000MVP20241113
|
|
13-Nov-2024
10:31:16
|
669
|
157.3000
|
BATE
|
06243062400025862-30000INA20241113
|
|
13-Nov-2024
10:31:16
|
170
|
157.3000
|
BATE
|
06243062400025862-30000IN920241113
|
|
13-Nov-2024
10:31:53
|
2417
|
157.3000
|
XLON
|
07003070000015811-E0KvPEkOBlmH20241113
|
|
13-Nov-2024
10:31:54
|
599
|
157.2500
|
AQXE
|
0841B4320720241113
|
|
13-Nov-2024
10:32:06
|
2282
|
157.2000
|
XLON
|
05003050000015806-E0KvPEkOBm9V20241113
|
|
13-Nov-2024
10:32:06
|
1944
|
157.2000
|
BATE
|
08493084900025875-30000IPE20241113
|
|
13-Nov-2024
10:32:06
|
653
|
157.2000
|
TRQX
|
08253082500046265-E0KvPEkOGVVL20241113
|
|
13-Nov-2024
10:32:06
|
707
|
157.2000
|
AQXE
|
0616B4328020241113
|
|
13-Nov-2024
10:32:56
|
1939
|
157.1500
|
BATE
|
08493084900026162-D30000IQE20241113
|
|
13-Nov-2024
10:34:33
|
544
|
157.1500
|
CHIX
|
08513085100041687-E30000N5U20241113
|
|
13-Nov-2024
10:34:36
|
90
|
157.1500
|
BATE
|
08493084900026383-D30000ISV20241113
|
|
13-Nov-2024
10:34:36
|
1997
|
157.1500
|
BATE
|
08493084900026383-D30000ISW20241113
|
|
13-Nov-2024
10:35:12
|
1777
|
157.1500
|
BATE
|
08493084900026492-D30000IU420241113
|
|
13-Nov-2024
10:35:13
|
762
|
157.1500
|
CHIX
|
06263062600041846-E30000N8820241113
|
|
13-Nov-2024
10:36:09
|
707
|
157.1000
|
TRQX
|
08253082500045728-E0KvPEkOGiSk20241113
|
|
13-Nov-2024
10:36:09
|
801
|
157.1000
|
XLON
|
05003050000015962-E0KvPEkOBq2E20241113
|
|
13-Nov-2024
10:36:09
|
850
|
157.1000
|
XLON
|
05003050000015962-E0KvPEkOBq2G20241113
|
|
13-Nov-2024
10:36:09
|
762
|
157.1000
|
AQXE
|
0616B4433520241113
|
|
13-Nov-2024
10:36:09
|
1120
|
157.1000
|
BATE
|
06243062400023721-30000IX020241113
|
|
13-Nov-2024
10:36:09
|
590
|
157.1000
|
XLON
|
07003070000016085-E0KvPEkOBq2M20241113
|
|
13-Nov-2024
10:36:09
|
85
|
157.1000
|
BATE
|
08493084900021961-30000IWZ20241113
|
|
13-Nov-2024
10:36:09
|
226
|
157.1000
|
CHIX
|
08513085100034474-130000ND120241113
|
|
13-Nov-2024
10:36:19
|
1816
|
157.0000
|
XLON
|
07003070000015917-E0KvPEkOBqLs20241113
|
|
13-Nov-2024
10:36:52
|
242
|
157.0000
|
BATE
|
06243062400026703-30000IZ820241113
|
|
13-Nov-2024
10:36:53
|
2262
|
157.0000
|
XLON
|
05003050000016248-E0KvPEkOBqsu20241113
|
|
13-Nov-2024
10:36:53
|
744
|
157.0000
|
BATE
|
06243062400026703-30000IZ920241113
|
|
13-Nov-2024
10:37:53
|
545
|
157.0000
|
CHIX
|
08513085100042533-130000NIG20241113
|
|
13-Nov-2024
10:38:02
|
634
|
156.9000
|
CHIX
|
08513085100042307-130000NIW20241113
|
|
13-Nov-2024
10:38:02
|
73
|
156.9000
|
CHIX
|
08513085100042307-130000NIX20241113
|
|
13-Nov-2024
10:38:33
|
434
|
156.9000
|
XLON
|
07003070000016341-E0KvPEkOBsV920241113
|
|
13-Nov-2024
10:38:33
|
436
|
156.9000
|
XLON
|
07003070000016341-E0KvPEkOBsV720241113
|
|
13-Nov-2024
10:38:33
|
833
|
156.9000
|
XLON
|
07003070000016341-E0KvPEkOBsVB20241113
|
|
13-Nov-2024
10:38:39
|
1025
|
156.8000
|
XLON
|
07003070000015767-E0KvPEkOBsa320241113
|
|
13-Nov-2024
10:39:33
|
1199
|
156.9000
|
BATE
|
06243062400027118-30000J4K20241113
|
|
13-Nov-2024
10:40:12
|
1086
|
156.8000
|
BATE
|
06243062400027205-D30000J5C20241113
|
|
13-Nov-2024
10:41:13
|
42
|
156.8000
|
XLON
|
07003070000016535-E0KvPEkOBvI620241113
|
|
13-Nov-2024
10:41:13
|
1319
|
156.8000
|
XLON
|
07003070000016535-E0KvPEkOBvI420241113
|
|
13-Nov-2024
10:41:13
|
164
|
156.8000
|
XLON
|
07003070000016535-E0KvPEkOBvI220241113
|
|
13-Nov-2024
10:41:52
|
911
|
156.8000
|
BATE
|
08493084900027487-D30000J8J20241113
|
|
13-Nov-2024
10:43:32
|
1428
|
156.8500
|
BATE
|
08493084900027731-D30000JDA20241113
|
|
13-Nov-2024
10:44:32
|
1758
|
156.8000
|
XLON
|
05003050000016623-E0KvPEkOBzUv20241113
|
|
13-Nov-2024
10:45:12
|
587
|
156.9000
|
BATE
|
08493084900027993-30000JGE20241113
|
|
13-Nov-2024
10:45:12
|
82
|
156.9000
|
BATE
|
08493084900027993-30000JGF20241113
|
|
13-Nov-2024
10:45:12
|
310
|
156.9000
|
BATE
|
08493084900027993-30000JGD20241113
|
|
13-Nov-2024
10:45:13
|
494
|
156.8000
|
XLON
|
05003050000016835-E0KvPEkOC00u20241113
|
|
13-Nov-2024
10:45:13
|
389
|
156.8000
|
XLON
|
05003050000016835-E0KvPEkOC00q20241113
|
|
13-Nov-2024
10:45:13
|
802
|
156.8000
|
XLON
|
05003050000016835-E0KvPEkOC00s20241113
|
|
13-Nov-2024
10:45:13
|
454
|
156.8000
|
XLON
|
05003050000016835-E0KvPEkOC00o20241113
|
|
13-Nov-2024
10:45:20
|
1802
|
156.7000
|
XLON
|
07003070000016435-E0KvPEkOC07g20241113
|
|
13-Nov-2024
10:45:20
|
1199
|
156.7000
|
BATE
|
08493084900026983-30000JGO20241113
|
|
13-Nov-2024
10:46:53
|
390
|
156.7000
|
XLON
|
05003050000016959-E0KvPEkOC1Ue20241113
|
|
13-Nov-2024
10:46:53
|
385
|
156.7000
|
XLON
|
05003050000016959-E0KvPEkOC1Ug20241113
|
|
13-Nov-2024
10:46:53
|
1296
|
156.7000
|
XLON
|
05003050000016959-E0KvPEkOC1Ui20241113
|
|
13-Nov-2024
10:47:53
|
160
|
156.7000
|
BATE
|
06243062400028538-30000JMR20241113
|
|
13-Nov-2024
10:47:53
|
166
|
156.7000
|
BATE
|
06243062400028538-30000JMS20241113
|
|
13-Nov-2024
10:47:53
|
150
|
156.7000
|
BATE
|
06243062400028538-30000JMT20241113
|
|
13-Nov-2024
10:47:53
|
81
|
156.7000
|
TRQX
|
08253082500050786-E0KvPEkOHGKp20241113
|
|
13-Nov-2024
10:48:16
|
598
|
156.6000
|
CHIX
|
06263062600045070-130000OFR20241113
|
|
13-Nov-2024
10:48:32
|
169
|
156.6000
|
BATE
|
06243062400028650-30000JNS20241113
|
|
13-Nov-2024
10:48:32
|
620
|
156.6000
|
BATE
|
06243062400028650-30000JNT20241113
|
|
13-Nov-2024
10:48:32
|
162
|
156.6000
|
BATE
|
06243062400028650-30000JNR20241113
|
|
13-Nov-2024
10:48:32
|
98
|
156.6000
|
BATE
|
06243062400028650-30000JNQ20241113
|
|
13-Nov-2024
10:48:32
|
1
|
156.6000
|
BATE
|
06243062400028650-30000JNP20241113
|
|
13-Nov-2024
10:48:33
|
162
|
156.6000
|
CHIX
|
06263062600045260-130000OG620241113
|
|
13-Nov-2024
10:48:33
|
155
|
156.6000
|
CHIX
|
06263062600045260-130000OG720241113
|
|
13-Nov-2024
10:48:33
|
227
|
156.6000
|
CHIX
|
06263062600045260-130000OG820241113
|
|
13-Nov-2024
10:51:13
|
905
|
156.7000
|
XLON
|
05003050000017284-E0KvPEkOC5tu20241113
|
|
13-Nov-2024
10:51:17
|
1482
|
156.7000
|
XLON
|
05003050000017284-E0KvPEkOC5xm20241113
|
|
13-Nov-2024
10:52:33
|
1500
|
156.7000
|
XLON
|
07003070000017298-E0KvPEkOC75u20241113
|
|
13-Nov-2024
10:52:33
|
888
|
156.7000
|
XLON
|
07003070000017298-E0KvPEkOC75y20241113
|
|
13-Nov-2024
10:52:33
|
55
|
156.7000
|
XLON
|
07003070000017298-E0KvPEkOC75w20241113
|
|
13-Nov-2024
10:54:00
|
1970
|
156.7000
|
XLON
|
07003070000017382-E0KvPEkOC8Zy20241113
|
|
13-Nov-2024
10:56:53
|
2838
|
157.0000
|
XLON
|
07003070000017581-E0KvPEkOCBov20241113
|
|
13-Nov-2024
10:56:53
|
1037
|
157.0000
|
CHIX
|
08513085100047333-130000P8920241113
|
|
13-Nov-2024
10:57:53
|
634
|
157.0000
|
TRQX
|
06003060000045886-E0KvPEkOHhuQ20241113
|
|
13-Nov-2024
10:58:11
|
2241
|
156.9000
|
BATE
|
08493084900030045-30000K9X20241113
|
|
13-Nov-2024
10:58:11
|
544
|
156.9000
|
AQXE
|
0841B4970420241113
|
|
13-Nov-2024
10:58:11
|
664
|
156.9000
|
TRQX
|
06003060000045543-E0KvPEkOHiap20241113
|
|
13-Nov-2024
10:58:11
|
1962
|
156.9000
|
XLON
|
07003070000017550-E0KvPEkOCDER20241113
|
|
13-Nov-2024
10:58:32
|
243
|
156.9000
|
BATE
|
08493084900030336-30000KAI20241113
|
|
13-Nov-2024
10:59:34
|
833
|
157.0000
|
CHIX
|
06263062600048016-E30000PF320241113
|
|
13-Nov-2024
11:00:12
|
2526
|
157.0000
|
BATE
|
08493084900030720-D30000KGB20241113
|
|
13-Nov-2024
11:00:13
|
762
|
157.0000
|
CHIX
|
06263062600048349-E30000PIP20241113
|
|
13-Nov-2024
11:00:13
|
2409
|
157.0000
|
XLON
|
07003070000017821-E0KvPEkOCFbI20241113
|
|
13-Nov-2024
11:01:52
|
2111
|
157.0000
|
BATE
|
06243062400031040-D30000KLH20241113
|
|
13-Nov-2024
11:01:53
|
2645
|
157.0000
|
XLON
|
05003050000017968-E0KvPEkOCHsV20241113
|
|
13-Nov-2024
11:01:53
|
544
|
157.0000
|
CHIX
|
06263062600048861-E30000PQ020241113
|
|
13-Nov-2024
11:03:32
|
1456
|
157.0000
|
BATE
|
08493084900031335-30000KOC20241113
|
|
13-Nov-2024
11:03:33
|
598
|
157.0000
|
CHIX
|
06263062600049275-130000PUB20241113
|
|
13-Nov-2024
11:03:33
|
1459
|
157.0000
|
XLON
|
05003050000018065-E0KvPEkOCJ4J20241113
|
|
13-Nov-2024
11:03:33
|
160
|
157.0000
|
XLON
|
05003050000018065-E0KvPEkOCJ4H20241113
|
|
13-Nov-2024
11:05:12
|
1379
|
157.0000
|
BATE
|
06243062400031561-30000KSO20241113
|
|
13-Nov-2024
11:05:13
|
125
|
157.0000
|
XLON
|
05003050000018219-E0KvPEkOCKrA20241113
|
|
13-Nov-2024
11:05:13
|
450
|
157.0000
|
XLON
|
05003050000018219-E0KvPEkOCKr820241113
|
|
13-Nov-2024
11:05:25
|
1533
|
156.9000
|
XLON
|
07003070000017748-E0KvPEkOCLHL20241113
|
|
13-Nov-2024
11:05:25
|
598
|
156.9000
|
TRQX
|
08253082500054393-E0KvPEkOI2G420241113
|
|
13-Nov-2024
11:05:25
|
6
|
156.9000
|
AQXE
|
0841B5160720241113
|
|
13-Nov-2024
11:05:25
|
44
|
156.9000
|
AQXE
|
0841B5160820241113
|
|
13-Nov-2024
11:05:25
|
219
|
156.9000
|
AQXE
|
0841B5160620241113
|
|
13-Nov-2024
11:05:25
|
1513
|
156.9000
|
BATE
|
06243062400030506-30000KTS20241113
|
|
13-Nov-2024
11:05:25
|
73
|
156.9000
|
XLON
|
07003070000017748-E0KvPEkOCLHJ20241113
|
|
13-Nov-2024
11:05:49
|
275
|
156.9000
|
AQXE
|
0841B5175820241113
|
|
13-Nov-2024
11:07:43
|
1500
|
156.9000
|
XLON
|
05003050000018366-E0KvPEkOCOGz20241113
|
|
13-Nov-2024
11:07:43
|
1023
|
156.9000
|
BATE
|
08493084900031947-30000L1A20241113
|
|
13-Nov-2024
11:09:00
|
782
|
156.9000
|
XLON
|
05003050000018366-E0KvPEkOCPMI20241113
|
|
13-Nov-2024
11:09:00
|
1382
|
156.9000
|
XLON
|
07003070000018457-E0KvPEkOCPMK20241113
|
|
13-Nov-2024
11:09:00
|
60
|
156.9000
|
TRQX
|
06003060000048780-E0KvPEkOICes20241113
|
|
13-Nov-2024
11:09:04
|
517
|
156.9000
|
AQXE
|
0841B5253820241113
|
|
13-Nov-2024
11:09:04
|
408
|
156.9000
|
TRQX
|
06003060000048780-E0KvPEkOICsO20241113
|
|
13-Nov-2024
11:09:04
|
50
|
156.9000
|
TRQX
|
06003060000048780-E0KvPEkOICsQ20241113
|
|
13-Nov-2024
11:09:04
|
50
|
156.9000
|
TRQX
|
06003060000048780-E0KvPEkOICsU20241113
|
|
13-Nov-2024
11:09:04
|
245
|
156.9000
|
AQXE
|
0841B5253720241113
|
|
13-Nov-2024
11:09:04
|
1199
|
156.9000
|
BATE
|
08493084900032198-30000L4R20241113
|
|
13-Nov-2024
11:09:46
|
139
|
156.9000
|
TRQX
|
06003060000048780-E0KvPEkOIEcf20241113
|
|
13-Nov-2024
11:10:12
|
355
|
156.9000
|
BATE
|
08493084900032465-30000L7P20241113
|
|
13-Nov-2024
11:10:13
|
450
|
156.9000
|
XLON
|
05003050000018626-E0KvPEkOCQUY20241113
|
|
13-Nov-2024
11:10:13
|
163
|
156.9000
|
XLON
|
05003050000018626-E0KvPEkOCQUW20241113
|
|
13-Nov-2024
11:10:54
|
929
|
156.8000
|
CHIX
|
08513085100047209-130000QJP20241113
|
|
13-Nov-2024
11:11:12
|
589
|
156.9000
|
BATE
|
08493084900032662-30000L9M20241113
|
|
13-Nov-2024
11:11:13
|
390
|
156.9000
|
XLON
|
07003070000018673-E0KvPEkOCReA20241113
|
|
13-Nov-2024
11:11:52
|
108
|
156.9000
|
BATE
|
06243062400032726-D30000LBM20241113
|
|
13-Nov-2024
11:11:52
|
696
|
156.9000
|
BATE
|
06243062400032726-30000LBN20241113
|
|
13-Nov-2024
11:11:53
|
137
|
156.9000
|
XLON
|
05003050000018741-E0KvPEkOCSKP20241113
|
|
13-Nov-2024
11:12:53
|
1678
|
156.9000
|
XLON
|
07003070000018798-E0KvPEkOCUEa20241113
|
|
13-Nov-2024
11:13:32
|
707
|
156.8000
|
TRQX
|
08253082500053810-E0KvPEkOIP7920241113
|
|
13-Nov-2024
11:13:32
|
622
|
156.8000
|
XLON
|
07003070000018228-E0KvPEkOCV2e20241113
|
|
13-Nov-2024
11:13:32
|
335
|
156.8000
|
XLON
|
07003070000018228-E0KvPEkOCV2g20241113
|
|
13-Nov-2024
11:13:32
|
1013
|
156.8000
|
BATE
|
08493084900030964-30000LGB20241113
|
|
13-Nov-2024
11:13:32
|
489
|
156.8000
|
XLON
|
07003070000018228-E0KvPEkOCV2c20241113
|
|
13-Nov-2024
11:13:32
|
816
|
156.8000
|
CHIX
|
06263062600051457-130000QRL20241113
|
|
13-Nov-2024
11:13:32
|
860
|
156.9000
|
BATE
|
08493084900033111-30000LGA20241113
|
|
13-Nov-2024
11:14:28
|
653
|
156.8000
|
AQXE
|
0841B5393120241113
|
|
13-Nov-2024
11:14:33
|
442
|
156.8000
|
XLON
|
07003070000018925-E0KvPEkOCVtf20241113
|
|
13-Nov-2024
11:14:33
|
1154
|
156.8000
|
XLON
|
07003070000018925-E0KvPEkOCVtj20241113
|
|
13-Nov-2024
11:14:33
|
389
|
156.8000
|
XLON
|
07003070000018925-E0KvPEkOCVth20241113
|
|
13-Nov-2024
11:15:01
|
554
|
156.7000
|
XLON
|
07003070000018704-E0KvPEkOCWTE20241113
|
|
13-Nov-2024
11:15:01
|
872
|
156.7000
|
XLON
|
07003070000018856-E0KvPEkOCWTG20241113
|
|
13-Nov-2024
11:15:01
|
403
|
156.7000
|
XLON
|
07003070000018856-E0KvPEkOCWTI20241113
|
|
13-Nov-2024
11:16:13
|
148
|
156.7000
|
XLON
|
05003050000019117-E0KvPEkOCYPI20241113
|
|
13-Nov-2024
11:16:13
|
27
|
156.7000
|
XLON
|
05003050000019117-E0KvPEkOCYPG20241113
|
|
13-Nov-2024
11:16:53
|
398
|
156.7000
|
XLON
|
05003050000019177-E0KvPEkOCZcV20241113
|
|
13-Nov-2024
11:16:53
|
372
|
156.7000
|
XLON
|
05003050000019177-E0KvPEkOCZcT20241113
|
|
13-Nov-2024
11:16:53
|
482
|
156.7000
|
XLON
|
05003050000019177-E0KvPEkOCZcX20241113
|
|
13-Nov-2024
11:16:53
|
212
|
156.7000
|
XLON
|
05003050000019177-E0KvPEkOCZcR20241113
|
|
13-Nov-2024
11:18:35
|
719
|
156.7000
|
XLON
|
05003050000019300-E0KvPEkOCbxd20241113
|
|
13-Nov-2024
11:18:37
|
1036
|
156.7000
|
XLON
|
05003050000019300-E0KvPEkOCc1Z20241113
|
|
13-Nov-2024
11:21:12
|
1683
|
156.7500
|
BATE
|
06243062400034360-D30000LXJ20241113
|
|
13-Nov-2024
11:21:12
|
168
|
156.8000
|
BATE
|
06243062400034360-30000LXK20241113
|
|
13-Nov-2024
11:21:30
|
536
|
156.7000
|
XLON
|
05003050000019300-E0KvPEkOCfre20241113
|
|
13-Nov-2024
11:21:30
|
598
|
156.7000
|
CHIX
|
08513085100053720-130000RDT20241113
|
|
13-Nov-2024
11:21:30
|
1095
|
156.7000
|
XLON
|
05003050000019398-E0KvPEkOCfrq20241113
|
|
13-Nov-2024
11:21:52
|
630
|
156.8000
|
BATE
|
08493084900034487-30000LYY20241113
|
|
13-Nov-2024
11:21:52
|
144
|
156.8000
|
BATE
|
08493084900034487-30000LYZ20241113
|
|
13-Nov-2024
11:21:52
|
155
|
156.8000
|
BATE
|
08493084900034487-30000LZ020241113
|
|
13-Nov-2024
11:21:53
|
762
|
156.7000
|
CHIX
|
08513085100054088-E30000REV20241113
|
|
13-Nov-2024
11:23:32
|
1769
|
156.8000
|
BATE
|
08493084900034735-30000M3820241113
|
|
13-Nov-2024
11:23:32
|
1171
|
156.7000
|
XLON
|
07003070000019462-E0KvPEkOChlg20241113
|
|
13-Nov-2024
11:23:32
|
1171
|
156.7000
|
XLON
|
07003070000019462-E0KvPEkOChle20241113
|
|
13-Nov-2024
11:24:33
|
1593
|
156.7000
|
XLON
|
05003050000019682-E0KvPEkOCiXJ20241113
|
|
13-Nov-2024
11:25:12
|
1548
|
156.7000
|
BATE
|
06243062400034905-30000M6T20241113
|
|
13-Nov-2024
11:25:13
|
183
|
156.7000
|
XLON
|
07003070000019672-E0KvPEkOCj1D20241113
|
|
13-Nov-2024
11:26:13
|
1301
|
156.7000
|
XLON
|
05003050000019795-E0KvPEkOCjsi20241113
|
|
13-Nov-2024
11:26:52
|
927
|
156.7000
|
BATE
|
08493084900035360-30000MAF20241113
|
|
13-Nov-2024
11:26:53
|
1256
|
156.7000
|
XLON
|
07003070000019800-E0KvPEkOCkWL20241113
|
|
13-Nov-2024
11:26:53
|
746
|
156.7000
|
XLON
|
07003070000019800-E0KvPEkOCkWJ20241113
|
|
13-Nov-2024
11:27:53
|
653
|
156.8000
|
TRQX
|
06003060000054531-E0KvPEkOJ2Xt20241113
|
|
13-Nov-2024
11:35:13
|
525
|
156.8000
|
TRQX
|
08253082500065644-E0KvPEkOJOVX20241113
|
|
13-Nov-2024
11:35:13
|
73
|
156.7500
|
TRQX
|
08253082500065644-E0KvPEkOJOVU20241113
|
|
13-Nov-2024
11:35:37
|
623
|
156.7000
|
BATE
|
06243062400036372-30000MSX20241113
|
|
13-Nov-2024
11:35:37
|
1938
|
156.7000
|
XLON
|
05003050000019939-E0KvPEkOCsMo20241113
|
|
13-Nov-2024
11:35:37
|
1041
|
156.7000
|
BATE
|
08493084900035620-30000MSW20241113
|
|
13-Nov-2024
11:35:37
|
427
|
156.7000
|
CHIX
|
06263062600055811-130000SFH20241113
|
|
13-Nov-2024
11:35:37
|
168
|
156.7000
|
CHIX
|
06263062600055811-130000SFI20241113
|
|
13-Nov-2024
11:35:38
|
2600
|
156.7000
|
XLON
|
07003070000020431-E0KvPEkOCsNf20241113
|
|
13-Nov-2024
11:35:38
|
292
|
156.7000
|
XLON
|
07003070000020431-E0KvPEkOCsNh20241113
|
|
13-Nov-2024
11:35:38
|
780
|
156.7000
|
XLON
|
07003070000020431-E0KvPEkOCsNj20241113
|
|
13-Nov-2024
11:35:38
|
361
|
156.7000
|
XLON
|
07003070000020431-E0KvPEkOCsNl20241113
|
|
13-Nov-2024
11:36:15
|
598
|
156.7000
|
AQXE
|
0841B5925520241113
|
|
13-Nov-2024
11:36:47
|
800
|
156.6000
|
BATE
|
08493084900033863-30000MUZ20241113
|
|
13-Nov-2024
11:36:47
|
1134
|
156.6000
|
XLON
|
05003050000020152-E0KvPEkOCtfB20241113
|
|
13-Nov-2024
11:36:47
|
88
|
156.6000
|
AQXE
|
0841B5942920241113
|
|
13-Nov-2024
11:36:47
|
1486
|
156.6000
|
XLON
|
07003070000018978-E0KvPEkOCtf520241113
|
|
13-Nov-2024
11:36:50
|
199
|
156.6000
|
BATE
|
08493084900033863-30000MV520241113
|
|
13-Nov-2024
11:36:53
|
1034
|
156.7000
|
CHIX
|
08513085100058013-130000SIC20241113
|
|
13-Nov-2024
11:36:53
|
648
|
156.7000
|
TRQX
|
08253082500066268-E0KvPEkOJTlX20241113
|
|
13-Nov-2024
11:38:33
|
978
|
156.7000
|
CHIX
|
06263062600058497-130000SM420241113
|
|
13-Nov-2024
11:40:13
|
598
|
156.6500
|
CHIX
|
08513085100058924-E30000SP320241113
|
|
13-Nov-2024
11:40:54
|
456
|
156.6000
|
AQXE
|
0841B6030720241113
|
|
13-Nov-2024
11:40:54
|
544
|
156.6000
|
CHIX
|
06263062600054491-130000SQD20241113
|
|
13-Nov-2024
11:40:54
|
1579
|
156.6000
|
BATE
|
08493084900037062-30000N2C20241113
|
|
13-Nov-2024
11:40:54
|
161
|
156.6000
|
XLON
|
07003070000020553-E0KvPEkOCyQp20241113
|
|
13-Nov-2024
11:40:54
|
545
|
156.6000
|
TRQX
|
06003060000043904-E0KvPEkOJeJf20241113
|
|
13-Nov-2024
11:40:54
|
1941
|
156.6000
|
XLON
|
07003070000020553-E0KvPEkOCyQm20241113
|
|
13-Nov-2024
11:40:59
|
605
|
156.5000
|
XLON
|
05003050000020799-E0KvPEkOCyTw20241113
|
|
13-Nov-2024
11:40:59
|
1617
|
156.5000
|
XLON
|
05003050000020587-E0KvPEkOCyTs20241113
|
|
13-Nov-2024
11:41:52
|
2419
|
156.6000
|
BATE
|
08493084900037964-30000N3S20241113
|
|
13-Nov-2024
11:42:16
|
553
|
156.6000
|
XLON
|
05003050000020920-E0KvPEkOCzY620241113
|
|
13-Nov-2024
11:42:16
|
1462
|
156.6000
|
XLON
|
05003050000020920-E0KvPEkOCzY420241113
|
|
13-Nov-2024
11:42:16
|
553
|
156.6000
|
XLON
|
05003050000020920-E0KvPEkOCzY820241113
|
|
13-Nov-2024
11:42:53
|
544
|
156.6000
|
CHIX
|
08513085100059691-130000SV420241113
|
|
13-Nov-2024
11:43:32
|
95
|
156.6000
|
BATE
|
08493084900038326-30000N7F20241113
|
|
13-Nov-2024
11:43:33
|
560
|
156.6000
|
XLON
|
05003050000021065-E0KvPEkOD1GS20241113
|
|
13-Nov-2024
11:43:33
|
749
|
156.6000
|
XLON
|
05003050000021065-E0KvPEkOD1GU20241113
|
|
13-Nov-2024
11:43:33
|
28
|
156.6000
|
XLON
|
05003050000021065-E0KvPEkOD1GW20241113
|
|
13-Nov-2024
11:43:33
|
152
|
156.6000
|
XLON
|
05003050000021065-E0KvPEkOD1GY20241113
|
|
13-Nov-2024
11:43:33
|
112
|
156.6000
|
CHIX
|
06263062600059960-130000SWP20241113
|
|
13-Nov-2024
11:43:33
|
704
|
156.6000
|
CHIX
|
06263062600059960-130000SWO20241113
|
|
13-Nov-2024
11:44:32
|
1560
|
156.6000
|
BATE
|
06243062400038499-30000N9Y20241113
|
|
13-Nov-2024
11:44:32
|
334
|
156.6000
|
BATE
|
06243062400038499-30000N9Z20241113
|
|
13-Nov-2024
11:45:13
|
2243
|
156.6000
|
XLON
|
07003070000021191-E0KvPEkOD2uz20241113
|
|
13-Nov-2024
11:46:46
|
1255
|
156.6000
|
BATE
|
08493084900038915-30000ND320241113
|
|
13-Nov-2024
11:52:32
|
1061
|
156.6000
|
XLON
|
05003050000021609-E0KvPEkODBJy20241113
|
|
13-Nov-2024
11:52:32
|
745
|
156.6000
|
AQXE
|
0616B6303720241113
|
|
13-Nov-2024
11:52:32
|
1483
|
156.6000
|
BATE
|
06243062400038980-30000NN220241113
|
|
13-Nov-2024
11:52:32
|
1500
|
156.6000
|
XLON
|
07003070000021397-E0KvPEkODBJo20241113
|
|
13-Nov-2024
11:52:32
|
625
|
156.5000
|
XLON
|
07003070000021567-E0KvPEkODBL120241113
|
|
13-Nov-2024
11:52:32
|
707
|
156.5000
|
CHIX
|
08513085100059376-130000TJW20241113
|
|
13-Nov-2024
11:52:32
|
305
|
156.5000
|
AQXE
|
0616B6303920241113
|
|
13-Nov-2024
11:52:32
|
26
|
156.6000
|
XLON
|
07003070000021397-E0KvPEkODBJs20241113
|
|
13-Nov-2024
11:52:32
|
457
|
156.5000
|
AQXE
|
0616B6303820241113
|
|
13-Nov-2024
11:52:32
|
1712
|
156.5000
|
XLON
|
07003070000020900-E0KvPEkODBKr20241113
|
|
13-Nov-2024
11:52:32
|
598
|
156.6000
|
TRQX
|
06003060000061894-E0KvPEkOKBG520241113
|
|
13-Nov-2024
11:52:32
|
103
|
156.6000
|
BATE
|
06243062400038980-30000NN320241113
|
|
13-Nov-2024
11:53:32
|
116
|
156.4000
|
BATE
|
06243062400033696-30000NQM20241113
|
|
13-Nov-2024
11:53:32
|
737
|
156.5000
|
BATE
|
08493084900040084-30000NQL20241113
|
|
13-Nov-2024
11:53:32
|
1560
|
156.5000
|
BATE
|
08493084900040084-30000NQK20241113
|
|
13-Nov-2024
11:53:33
|
388
|
156.5000
|
CHIX
|
08513085100062625-130000TPJ20241113
|
|
13-Nov-2024
11:53:33
|
156
|
156.5000
|
CHIX
|
08513085100062625-130000TPK20241113
|
|
13-Nov-2024
11:54:12
|
431
|
156.5000
|
XLON
|
07003070000021816-E0KvPEkODD1820241113
|
|
13-Nov-2024
11:54:12
|
419
|
156.5000
|
XLON
|
07003070000021816-E0KvPEkODD1E20241113
|
|
13-Nov-2024
11:54:12
|
540
|
156.5000
|
XLON
|
07003070000021816-E0KvPEkODD1A20241113
|
|
13-Nov-2024
11:54:12
|
752
|
156.5000
|
XLON
|
07003070000021816-E0KvPEkODD1C20241113
|
|
13-Nov-2024
11:54:12
|
189
|
156.5000
|
XLON
|
07003070000021816-E0KvPEkODD1G20241113
|
|
13-Nov-2024
11:55:13
|
206
|
156.5000
|
XLON
|
05003050000021927-E0KvPEkODDss20241113
|
|
13-Nov-2024
11:55:13
|
394
|
156.5000
|
XLON
|
05003050000021927-E0KvPEkODDsq20241113
|
|
13-Nov-2024
11:55:13
|
170
|
156.5000
|
XLON
|
05003050000021927-E0KvPEkODDsy20241113
|
|
13-Nov-2024
11:55:13
|
11
|
156.5000
|
XLON
|
05003050000021927-E0KvPEkODDsw20241113
|
|
13-Nov-2024
11:55:13
|
1430
|
156.5000
|
XLON
|
05003050000021927-E0KvPEkODDsu20241113
|
|
13-Nov-2024
11:56:53
|
784
|
156.5000
|
XLON
|
07003070000022009-E0KvPEkODFay20241113
|
|
13-Nov-2024
11:56:53
|
1462
|
156.5000
|
XLON
|
07003070000022009-E0KvPEkODFaw20241113
|
|
13-Nov-2024
11:58:15
|
803
|
156.4000
|
BATE
|
06243062400033696-30000O1T20241113
|
|
13-Nov-2024
11:58:15
|
632
|
156.4000
|
BATE
|
08493084900040352-30000O1V20241113
|
|
13-Nov-2024
11:58:15
|
283
|
156.4000
|
XLON
|
07003070000021964-E0KvPEkODGzI20241113
|
|
13-Nov-2024
11:58:15
|
544
|
156.4000
|
CHIX
|
08513085100063038-130000U4120241113
|
|
13-Nov-2024
11:58:15
|
171
|
156.4000
|
BATE
|
06243062400033696-30000O1U20241113
|
|
13-Nov-2024
11:58:15
|
414
|
156.4000
|
XLON
|
07003070000021964-E0KvPEkODGzG20241113
|
|
13-Nov-2024
11:58:33
|
199
|
156.4000
|
XLON
|
05003050000022139-E0KvPEkODHHl20241113
|
|
13-Nov-2024
11:59:27
|
1123
|
156.3000
|
XLON
|
07003070000019200-E0KvPEkODIfZ20241113
|
|
13-Nov-2024
11:59:29
|
816
|
156.3000
|
CHIX
|
08513085100063823-130000U9M20241113
|
|
13-Nov-2024
11:59:32
|
578
|
156.4000
|
BATE
|
08493084900041043-30000O5Q20241113
|
|
13-Nov-2024
12:00:00
|
1334
|
156.2000
|
XLON
|
07003070000022209-E0KvPEkODJU120241113
|
|
13-Nov-2024
12:00:00
|
774
|
156.2000
|
XLON
|
05003050000021567-E0KvPEkODJTz20241113
|
|
13-Nov-2024
12:00:00
|
1500
|
156.2000
|
BATE
|
08493084900040836-30000O9A20241113
|
|
13-Nov-2024
12:00:03
|
609
|
156.2000
|
BATE
|
08493084900040836-30000OA520241113
|
|
13-Nov-2024
12:04:21
|
2412
|
156.4000
|
XLON
|
05003050000022641-E0KvPEkODRXt20241113
|
|
13-Nov-2024
12:04:21
|
339
|
156.4000
|
XLON
|
05003050000022641-E0KvPEkODRXp20241113
|
|
13-Nov-2024
12:05:03
|
535
|
156.4000
|
BATE
|
06243062400042029-30000OP320241113
|
|
13-Nov-2024
12:05:03
|
1560
|
156.4000
|
BATE
|
06243062400042029-30000OP220241113
|
|
13-Nov-2024
12:08:58
|
612
|
156.4000
|
XLON
|
05003050000022721-E0KvPEkODVx320241113
|
|
13-Nov-2024
12:08:58
|
1328
|
156.4000
|
XLON
|
05003050000022721-E0KvPEkODVx620241113
|
|
13-Nov-2024
12:08:58
|
767
|
156.4000
|
TRQX
|
08253082500076543-E0KvPEkOL0ms20241113
|
|
13-Nov-2024
12:08:58
|
1854
|
156.4000
|
BATE
|
08493084900042200-30000OV620241113
|
|
13-Nov-2024
12:08:58
|
608
|
156.4000
|
AQXE
|
0841B6710520241113
|
|
13-Nov-2024
12:08:58
|
544
|
156.4000
|
CHIX
|
06263062600066061-130000VA620241113
|
|
13-Nov-2024
12:09:13
|
605
|
156.4000
|
XLON
|
05003050000023002-E0KvPEkODWEu20241113
|
|
13-Nov-2024
12:09:13
|
2600
|
156.4000
|
XLON
|
05003050000023002-E0KvPEkODWEs20241113
|
|
13-Nov-2024
12:09:59
|
609
|
156.4000
|
BATE
|
08493084900042942-30000OXE20241113
|
|
13-Nov-2024
12:10:12
|
42
|
156.4000
|
BATE
|
06243062400042940-30000OXW20241113
|
|
13-Nov-2024
12:10:13
|
290
|
156.4000
|
XLON
|
07003070000023129-E0KvPEkODXf220241113
|
|
13-Nov-2024
12:10:13
|
170
|
156.4000
|
XLON
|
07003070000023129-E0KvPEkODXf020241113
|
|
13-Nov-2024
12:29:45
|
598
|
156.7000
|
TRQX
|
08253082500082071-E0KvPEkOLyQb20241113
|
|
13-Nov-2024
12:29:45
|
104
|
156.7000
|
TRQX
|
08253082500082744-E0KvPEkOLyQd20241113
|
|
13-Nov-2024
12:29:45
|
956
|
156.7000
|
CHIX
|
08513085100070591-130000WXL20241113
|
|
13-Nov-2024
12:29:45
|
605
|
156.7000
|
TRQX
|
08253082500082744-E0KvPEkOLyQh20241113
|
|
13-Nov-2024
12:29:45
|
156
|
156.7000
|
CHIX
|
06263062600069720-130000WXJ20241113
|
|
13-Nov-2024
12:29:45
|
562
|
156.7000
|
TRQX
|
08253082500084105-E0KvPEkOLyQj20241113
|
|
13-Nov-2024
12:29:45
|
48
|
156.7000
|
AQXE
|
0841B7141920241113
|
|
13-Nov-2024
12:29:45
|
260
|
156.7000
|
AQXE
|
0841B7141720241113
|
|
13-Nov-2024
12:29:45
|
2
|
156.7000
|
AQXE
|
0841B7141820241113
|
|
13-Nov-2024
12:29:45
|
100
|
156.7000
|
CHIX
|
08513085100070591-130000WXM20241113
|
|
13-Nov-2024
12:29:45
|
997
|
156.7000
|
CHIX
|
06263062600069720-130000WXI20241113
|
|
13-Nov-2024
12:29:45
|
2351
|
156.7000
|
XLON
|
05003050000023930-E0KvPEkODsni20241113
|
|
13-Nov-2024
12:29:45
|
430
|
156.7000
|
BATE
|
06243062400044757-30000Q2M20241113
|
|
13-Nov-2024
12:29:45
|
957
|
156.7000
|
BATE
|
06243062400044757-30000Q2N20241113
|
|
13-Nov-2024
12:29:45
|
1242
|
156.7000
|
BATE
|
06243062400044757-30000Q2O20241113
|
|
13-Nov-2024
12:34:22
|
3395
|
156.7000
|
XLON
|
07003070000024798-E0KvPEkODxHk20241113
|
|
13-Nov-2024
12:34:22
|
629
|
156.7000
|
AQXE
|
0616B7219720241113
|
|
13-Nov-2024
12:34:22
|
851
|
156.7000
|
AQXE
|
0841B7219620241113
|
|
13-Nov-2024
12:34:22
|
2426
|
156.7000
|
BATE
|
06243062400046013-30000QAA20241113
|
|
13-Nov-2024
12:34:22
|
545
|
156.7000
|
CHIX
|
08513085100072042-130000X7620241113
|
|
13-Nov-2024
12:34:22
|
288
|
156.7000
|
AQXE
|
0841B7219520241113
|
|
13-Nov-2024
12:34:23
|
1600
|
156.7000
|
XLON
|
07003070000025206-E0KvPEkODxId20241113
|
|
13-Nov-2024
12:34:23
|
2600
|
156.7000
|
XLON
|
07003070000025206-E0KvPEkODxIZ20241113
|
|
13-Nov-2024
12:34:23
|
1125
|
156.7000
|
XLON
|
07003070000025206-E0KvPEkODxIb20241113
|
|
13-Nov-2024
12:35:59
|
914
|
156.7000
|
BATE
|
08493084900046814-30000QCT20241113
|
|
13-Nov-2024
12:36:32
|
1386
|
156.8000
|
XLON
|
05003050000025358-E0KvPEkODzp920241113
|
|
13-Nov-2024
12:36:32
|
68
|
156.8000
|
XLON
|
05003050000025358-E0KvPEkODzp720241113
|
|
13-Nov-2024
12:38:35
|
988
|
156.8000
|
CHIX
|
06263062600073415-130000XIN20241113
|
|
13-Nov-2024
12:38:35
|
2894
|
156.8000
|
XLON
|
07003070000025386-E0KvPEkOE2R120241113
|
|
13-Nov-2024
12:38:35
|
1560
|
156.8000
|
BATE
|
06243062400047048-30000QHZ20241113
|
|
13-Nov-2024
12:38:35
|
1271
|
156.8000
|
BATE
|
06243062400047048-30000QI020241113
|
|
13-Nov-2024
12:39:49
|
2629
|
156.8000
|
BATE
|
06243062400047364-30000QL920241113
|
|
13-Nov-2024
12:39:49
|
2660
|
156.8000
|
XLON
|
05003050000025532-E0KvPEkOE4AO20241113
|
|
13-Nov-2024
12:39:49
|
947
|
156.8000
|
TRQX
|
08253082500087996-E0KvPEkOMQjA20241113
|
|
13-Nov-2024
12:39:57
|
2387
|
156.9000
|
XLON
|
07003070000025722-E0KvPEkOE4M920241113
|
|
13-Nov-2024
12:39:57
|
2022
|
156.9000
|
BATE
|
08493084900047635-30000QLM20241113
|
|
13-Nov-2024
12:39:58
|
2426
|
156.9000
|
BATE
|
06243062400047571-30000QLN20241113
|
|
13-Nov-2024
12:39:58
|
1161
|
156.9000
|
XLON
|
05003050000025688-E0KvPEkOE4Ms20241113
|
|
13-Nov-2024
12:39:58
|
424
|
156.9000
|
XLON
|
05003050000025688-E0KvPEkOE4Mo20241113
|
|
13-Nov-2024
12:39:58
|
1300
|
156.9000
|
XLON
|
05003050000025688-E0KvPEkOE4Mq20241113
|
|
13-Nov-2024
12:39:59
|
302
|
156.9000
|
XLON
|
05003050000025691-E0KvPEkOE4NV20241113
|
|
13-Nov-2024
12:39:59
|
1300
|
156.9000
|
XLON
|
05003050000025691-E0KvPEkOE4NX20241113
|
|
13-Nov-2024
12:39:59
|
2629
|
156.9000
|
BATE
|
08493084900047637-30000QLP20241113
|
|
13-Nov-2024
12:39:59
|
669
|
156.9000
|
XLON
|
05003050000025691-E0KvPEkOE4NZ20241113
|
|
13-Nov-2024
12:40:00
|
302
|
156.9000
|
XLON
|
07003070000025730-E0KvPEkOE4P320241113
|
|
13-Nov-2024
12:40:00
|
1300
|
156.9000
|
XLON
|
07003070000025730-E0KvPEkOE4P520241113
|
|
13-Nov-2024
12:40:00
|
669
|
156.9000
|
XLON
|
07003070000025730-E0KvPEkOE4P720241113
|
|
13-Nov-2024
12:40:01
|
188
|
156.9000
|
XLON
|
05003050000025694-E0KvPEkOE4Qe20241113
|
|
13-Nov-2024
12:40:02
|
188
|
156.9000
|
XLON
|
05003050000025697-E0KvPEkOE4Rr20241113
|
|
13-Nov-2024
12:40:03
|
188
|
156.9000
|
XLON
|
07003070000025739-E0KvPEkOE4TU20241113
|
|
13-Nov-2024
12:40:04
|
188
|
156.9000
|
XLON
|
05003050000025703-E0KvPEkOE4UA20241113
|
|
13-Nov-2024
12:40:05
|
188
|
156.9000
|
XLON
|
05003050000025705-E0KvPEkOE4Uf20241113
|
|
13-Nov-2024
12:40:10
|
188
|
156.9000
|
XLON
|
07003070000025748-E0KvPEkOE4W420241113
|
|
13-Nov-2024
12:40:12
|
2420
|
156.9000
|
BATE
|
08493084900047671-30000QM420241113
|
|
13-Nov-2024
12:40:13
|
135
|
156.9000
|
CHIX
|
08513085100074437-130000XOS20241113
|
|
13-Nov-2024
12:40:13
|
493
|
156.9000
|
CHIX
|
08513085100074437-130000XOT20241113
|
|
13-Nov-2024
12:40:13
|
2134
|
156.9000
|
XLON
|
05003050000025721-E0KvPEkOE4b120241113
|
|
13-Nov-2024
12:40:20
|
2394
|
156.8000
|
XLON
|
05003050000025670-E0KvPEkOE4iR20241113
|
|
13-Nov-2024
12:40:41
|
2056
|
156.8000
|
BATE
|
06243062400047550-30000QNV20241113
|
|
13-Nov-2024
12:40:42
|
370
|
156.8000
|
BATE
|
06243062400047550-30000QNW20241113
|
|
13-Nov-2024
12:41:13
|
222
|
156.8000
|
CHIX
|
08513085100074755-130000XST20241113
|
|
13-Nov-2024
12:41:13
|
388
|
156.8000
|
CHIX
|
08513085100074755-130000XSS20241113
|
|
13-Nov-2024
12:41:52
|
853
|
156.8000
|
BATE
|
08493084900047967-30000QPY20241113
|
|
13-Nov-2024
12:41:53
|
1127
|
156.8000
|
CHIX
|
06263062600074731-130000XUS20241113
|
|
13-Nov-2024
12:41:53
|
331
|
156.8000
|
XLON
|
05003050000025884-E0KvPEkOE75c20241113
|
|
13-Nov-2024
12:41:53
|
1397
|
156.8000
|
XLON
|
05003050000025884-E0KvPEkOE75e20241113
|
|
13-Nov-2024
12:43:32
|
169
|
156.8000
|
BATE
|
08493084900048234-30000QU420241113
|
|
13-Nov-2024
12:43:32
|
141
|
156.8000
|
BATE
|
08493084900048234-30000QU320241113
|
|
13-Nov-2024
12:43:32
|
320
|
156.8000
|
BATE
|
08493084900048234-30000QU220241113
|
|
13-Nov-2024
12:43:32
|
683
|
156.7000
|
CHIX
|
06263062600072982-130000Y0K20241113
|
|
13-Nov-2024
12:43:33
|
1500
|
156.8000
|
XLON
|
05003050000026060-E0KvPEkOE8lH20241113
|
|
13-Nov-2024
12:43:33
|
511
|
156.8000
|
XLON
|
05003050000026060-E0KvPEkOE8lP20241113
|
|
13-Nov-2024
12:43:34
|
120
|
156.9000
|
AQXE
|
0616B7436720241113
|
|
13-Nov-2024
12:43:34
|
474
|
156.9000
|
AQXE
|
0616B7436820241113
|
|
13-Nov-2024
12:43:34
|
129
|
156.9000
|
AQXE
|
0616B7436620241113
|
|
13-Nov-2024
12:45:00
|
707
|
156.7000
|
TRQX
|
06003060000077315-E0KvPEkOMfgJ20241113
|
|
13-Nov-2024
12:45:00
|
653
|
156.7000
|
CHIX
|
06263062600075176-130000Y4D20241113
|
|
13-Nov-2024
12:45:00
|
645
|
156.7000
|
AQXE
|
0841B7464820241113
|
|
13-Nov-2024
12:45:12
|
40
|
156.7000
|
BATE
|
08493084900048584-30000QXV20241113
|
|
13-Nov-2024
12:45:12
|
313
|
156.7000
|
BATE
|
08493084900048584-30000QXT20241113
|
|
13-Nov-2024
12:45:12
|
1500
|
156.7000
|
BATE
|
08493084900048584-30000QXU20241113
|
|
13-Nov-2024
12:45:13
|
1964
|
156.7000
|
XLON
|
05003050000026231-E0KvPEkOEAnE20241113
|
|
13-Nov-2024
12:45:50
|
1813
|
156.6000
|
XLON
|
07003070000025920-E0KvPEkOEC2a20241113
|
|
13-Nov-2024
12:45:50
|
605
|
156.6000
|
CHIX
|
08513085100075161-130000Y8W20241113
|
|
13-Nov-2024
12:45:50
|
1238
|
156.6000
|
TRQX
|
06003060000070688-E0KvPEkOMjGY20241113
|
|
13-Nov-2024
12:46:53
|
744
|
156.5000
|
XLON
|
07003070000026482-E0KvPEkOEEIr20241113
|
|
13-Nov-2024
12:46:53
|
914
|
156.5000
|
XLON
|
07003070000026482-E0KvPEkOEEIt20241113
|
|
13-Nov-2024
12:47:52
|
1133
|
156.5000
|
BATE
|
08493084900049141-30000R6920241113
|
|
13-Nov-2024
12:48:32
|
867
|
156.5000
|
BATE
|
06243062400049175-30000R7520241113
|
|
13-Nov-2024
12:48:33
|
190
|
156.5000
|
XLON
|
07003070000026675-E0KvPEkOEGT120241113
|
|
13-Nov-2024
12:48:33
|
1492
|
156.5000
|
XLON
|
07003070000026675-E0KvPEkOEGSz20241113
|
|
13-Nov-2024
12:50:12
|
1147
|
156.5000
|
BATE
|
06243062400049433-30000RA620241113
|
|
13-Nov-2024
12:50:13
|
373
|
156.5000
|
XLON
|
07003070000026833-E0KvPEkOEI0x20241113
|
|
13-Nov-2024
12:50:13
|
614
|
156.5000
|
XLON
|
07003070000026833-E0KvPEkOEI1120241113
|
|
13-Nov-2024
12:50:13
|
378
|
156.5000
|
XLON
|
07003070000026833-E0KvPEkOEI0z20241113
|
|
13-Nov-2024
12:51:48
|
707
|
156.4000
|
CHIX
|
06263062600076230-130000YQG20241113
|
|
13-Nov-2024
12:51:52
|
650
|
156.5000
|
BATE
|
08493084900049767-30000RCY20241113
|
|
13-Nov-2024
12:51:52
|
462
|
156.5000
|
BATE
|
08493084900049767-30000RCZ20241113
|
|
13-Nov-2024
12:51:53
|
410
|
156.5000
|
XLON
|
05003050000026970-E0KvPEkOEK3D20241113
|
|
13-Nov-2024
12:51:53
|
1086
|
156.5000
|
XLON
|
05003050000026970-E0KvPEkOEK3F20241113
|
|
13-Nov-2024
12:53:33
|
437
|
156.5000
|
XLON
|
07003070000027193-E0KvPEkOEM2S20241113
|
|
13-Nov-2024
12:53:33
|
191
|
156.5000
|
XLON
|
07003070000027193-E0KvPEkOEM2Q20241113
|
|
13-Nov-2024
12:53:33
|
372
|
156.5000
|
XLON
|
07003070000027193-E0KvPEkOEM2Y20241113
|
|
13-Nov-2024
12:53:33
|
138
|
156.5000
|
XLON
|
07003070000027193-E0KvPEkOEM2W20241113
|
|
13-Nov-2024
12:53:33
|
411
|
156.5000
|
XLON
|
07003070000027193-E0KvPEkOEM2U20241113
|
|
13-Nov-2024
12:55:13
|
820
|
156.5000
|
XLON
|
07003070000027321-E0KvPEkOEN7a20241113
|
|
13-Nov-2024
12:55:13
|
697
|
156.5000
|
XLON
|
07003070000027321-E0KvPEkOEN7Y20241113
|
|
13-Nov-2024
12:55:13
|
78
|
156.5000
|
XLON
|
07003070000027321-E0KvPEkOEN7W20241113
|
|
13-Nov-2024
12:55:44
|
707
|
156.4000
|
CHIX
|
08513085100077731-130000YZ220241113
|
|
13-Nov-2024
12:55:58
|
409
|
156.4000
|
BATE
|
06243062400049971-30000RIP20241113
|
|
13-Nov-2024
12:56:49
|
367
|
156.4000
|
BATE
|
06243062400049971-30000RKH20241113
|
|
13-Nov-2024
12:56:52
|
112
|
156.4000
|
BATE
|
06243062400050525-30000RKK20241113
|
|
13-Nov-2024
12:56:53
|
81
|
156.4000
|
CHIX
|
08513085100078983-130000Z0N20241113
|
|
13-Nov-2024
12:57:14
|
804
|
156.4000
|
XLON
|
07003070000027431-E0KvPEkOEOu520241113
|
|
13-Nov-2024
12:57:14
|
1344
|
156.4000
|
XLON
|
07003070000027431-E0KvPEkOEOu320241113
|
|
13-Nov-2024
12:57:52
|
303
|
156.4000
|
BATE
|
06243062400050689-30000RN720241113
|
|
13-Nov-2024
12:57:52
|
724
|
156.4000
|
BATE
|
06243062400050689-30000RN620241113
|
|
13-Nov-2024
12:57:53
|
602
|
156.4000
|
CHIX
|
06263062600078992-130000Z4T20241113
|
|
13-Nov-2024
12:58:32
|
1797
|
156.3000
|
XLON
|
05003050000026461-E0KvPEkOEQQy20241113
|
|
13-Nov-2024
12:58:32
|
1244
|
156.4000
|
BATE
|
08493084900050822-30000RPH20241113
|
|
13-Nov-2024
12:58:56
|
1052
|
156.3000
|
BATE
|
06243062400048863-30000RQQ20241113
|
|
13-Nov-2024
12:58:57
|
1314
|
156.3000
|
XLON
|
07003070000027544-E0KvPEkOEQst20241113
|
|
13-Nov-2024
13:01:13
|
1462
|
156.4000
|
XLON
|
05003050000027727-E0KvPEkOETbF20241113
|
|
13-Nov-2024
13:01:13
|
296
|
156.4000
|
XLON
|
05003050000027727-E0KvPEkOETbH20241113
|
|
13-Nov-2024
13:01:54
|
561
|
156.4500
|
AQXE
|
0616B7871520241113
|
|
13-Nov-2024
13:03:17
|
1500
|
156.4000
|
XLON
|
07003070000027808-E0KvPEkOEVqA20241113
|
|
13-Nov-2024
13:03:18
|
645
|
156.3000
|
CHIX
|
06263062600079627-130000ZLR20241113
|
|
13-Nov-2024
13:03:18
|
59
|
156.3000
|
AQXE
|
0616B7899320241113
|
|
13-Nov-2024
13:03:18
|
1118
|
156.4000
|
BATE
|
08493084900051423-30000S0K20241113
|
|
13-Nov-2024
13:03:18
|
14
|
156.4000
|
CHIX
|
06263062600080071-130000ZLM20241113
|
|
13-Nov-2024
13:03:18
|
757
|
156.4000
|
CHIX
|
06263062600080071-130000ZLN20241113
|
|
13-Nov-2024
13:03:18
|
707
|
156.4000
|
TRQX
|
06003060000082532-E0KvPEkONdJU20241113
|
|
13-Nov-2024
13:03:18
|
797
|
156.3000
|
BATE
|
08493084900051124-30000S0M20241113
|
|
13-Nov-2024
13:03:18
|
539
|
156.3000
|
AQXE
|
0616B7899220241113
|
|
13-Nov-2024
13:03:18
|
152
|
156.4000
|
XLON
|
07003070000027808-E0KvPEkOEVqC20241113
|
|
13-Nov-2024
13:03:18
|
1564
|
156.3000
|
XLON
|
05003050000027658-E0KvPEkOEVqo20241113
|
|
13-Nov-2024
13:03:32
|
1106
|
156.3000
|
BATE
|
06243062400051620-30000S1520241113
|
|
13-Nov-2024
13:03:33
|
136
|
156.3000
|
CHIX
|
06263062600080475-130000ZN320241113
|
|
13-Nov-2024
13:03:33
|
293
|
156.3000
|
XLON
|
07003070000027922-E0KvPEkOEWIw20241113
|
|
13-Nov-2024
13:05:13
|
1407
|
156.3000
|
XLON
|
05003050000028005-E0KvPEkOEYxS20241113
|
|
13-Nov-2024
13:05:13
|
19
|
156.3000
|
XLON
|
05003050000028005-E0KvPEkOEYxV20241113
|
|
13-Nov-2024
13:05:13
|
424
|
156.3000
|
BATE
|
08493084900051947-30000S4E20241113
|
|
13-Nov-2024
13:05:13
|
424
|
156.3000
|
BATE
|
08493084900051947-30000S4F20241113
|
|
13-Nov-2024
13:06:52
|
308
|
156.3000
|
BATE
|
06243062400052148-30000S8I20241113
|
|
13-Nov-2024
13:06:53
|
762
|
156.3000
|
CHIX
|
08513085100081465-130000ZVN20241113
|
|
13-Nov-2024
13:06:53
|
921
|
156.3000
|
XLON
|
07003070000028146-E0KvPEkOEbOw20241113
|
|
13-Nov-2024
13:06:53
|
38
|
156.3000
|
XLON
|
07003070000028146-E0KvPEkOEbOu20241113
|
|
13-Nov-2024
13:06:53
|
317
|
156.3000
|
XLON
|
07003070000028146-E0KvPEkOEbOy20241113
|
|
13-Nov-2024
13:08:33
|
272
|
156.3000
|
XLON
|
05003050000028195-E0KvPEkOEcrK20241113
|
|
13-Nov-2024
13:08:33
|
1500
|
156.3000
|
XLON
|
05003050000028195-E0KvPEkOEcrM20241113
|
|
13-Nov-2024
13:08:33
|
6
|
156.3000
|
XLON
|
05003050000028195-E0KvPEkOEcrO20241113
|
|
13-Nov-2024
13:09:32
|
653
|
156.2000
|
CHIX
|
08513085100079382-130000ZZE20241113
|
|
13-Nov-2024
13:09:32
|
816
|
156.2000
|
BATE
|
08493084900052338-30000SBV20241113
|
|
13-Nov-2024
13:09:32
|
899
|
156.2000
|
XLON
|
07003070000027987-E0KvPEkOEdue20241113
|
|
13-Nov-2024
13:10:12
|
1418
|
156.2000
|
BATE
|
06243062400052686-30000SDB20241113
|
|
13-Nov-2024
13:10:13
|
657
|
156.2000
|
XLON
|
07003070000028345-E0KvPEkOEesP20241113
|
|
13-Nov-2024
13:10:13
|
332
|
156.2000
|
XLON
|
07003070000028345-E0KvPEkOEesN20241113
|
|
13-Nov-2024
13:11:13
|
599
|
156.2000
|
CHIX
|
06263062600082393-13000103720241113
|
|
13-Nov-2024
13:11:53
|
544
|
156.3000
|
TRQX
|
06003060000085429-E0KvPEkOO3B120241113
|
|
13-Nov-2024
13:11:53
|
2420
|
156.3000
|
XLON
|
05003050000028429-E0KvPEkOEgf220241113
|
|
13-Nov-2024
13:13:33
|
904
|
156.3000
|
XLON
|
07003070000028562-E0KvPEkOEi3g20241113
|
|
13-Nov-2024
13:14:01
|
566
|
156.1000
|
BATE
|
06243062400049081-30000SK720241113
|
|
13-Nov-2024
13:14:01
|
762
|
156.1000
|
TRQX
|
08253082500098222-E0KvPEkOO9cT20241113
|
|
13-Nov-2024
13:14:01
|
816
|
156.1000
|
AQXE
|
0841B8123620241113
|
|
13-Nov-2024
13:14:01
|
653
|
156.2000
|
AQXE
|
0616B8123220241113
|
|
13-Nov-2024
13:14:01
|
1223
|
156.2000
|
BATE
|
08493084900053017-30000SK120241113
|
|
13-Nov-2024
13:14:01
|
1199
|
156.2000
|
XLON
|
07003070000028470-E0KvPEkOEieA20241113
|
|
13-Nov-2024
13:15:08
|
831
|
156.0000
|
XLON
|
05003050000028317-E0KvPEkOEkS120241113
|
|
13-Nov-2024
13:16:52
|
1664
|
156.0500
|
BATE
|
08493084900054069-D30000SPK20241113
|
|
13-Nov-2024
13:16:52
|
31
|
156.1000
|
BATE
|
08493084900054069-30000SPL20241113
|
|
13-Nov-2024
13:16:52
|
1257
|
156.0000
|
XLON
|
07003070000028833-E0KvPEkOEmPY20241113
|
|
13-Nov-2024
13:18:32
|
1294
|
156.1000
|
BATE
|
08493084900054374-30000SSQ20241113
|
|
13-Nov-2024
13:18:32
|
7
|
156.1000
|
BATE
|
08493084900054374-30000SSR20241113
|
|
13-Nov-2024
13:19:04
|
398
|
156.0000
|
XLON
|
07003070000028833-E0KvPEkOEono20241113
|
|
13-Nov-2024
13:19:04
|
319
|
156.0000
|
CHIX
|
06263062600084350-1300010MB20241113
|
|
13-Nov-2024
13:19:04
|
1199
|
156.0000
|
XLON
|
07003070000028874-E0KvPEkOEonq20241113
|
|
13-Nov-2024
13:19:04
|
334
|
156.0000
|
CHIX
|
06263062600084350-1300010MA20241113
|
|
13-Nov-2024
13:19:35
|
1655
|
155.9000
|
XLON
|
05003050000028682-E0KvPEkOEpQs20241113
|
|
13-Nov-2024
13:19:35
|
872
|
155.9000
|
CHIX
|
08513085100082223-1300010NZ20241113
|
|
13-Nov-2024
13:20:12
|
653
|
156.0000
|
BATE
|
06243062400054697-30000SY720241113
|
|
13-Nov-2024
13:20:12
|
672
|
156.0000
|
BATE
|
06243062400054697-30000SY620241113
|
|
13-Nov-2024
13:20:12
|
285
|
156.0000
|
BATE
|
06243062400054697-30000SY820241113
|
|
13-Nov-2024
13:20:12
|
102
|
156.0000
|
BATE
|
06243062400054697-30000SY520241113
|
|
13-Nov-2024
13:21:13
|
1331
|
155.9000
|
XLON
|
05003050000029240-E0KvPEkOErnA20241113
|
|
13-Nov-2024
13:21:13
|
138
|
155.9000
|
CHIX
|
08513085100085479-1300010TT20241113
|
|
13-Nov-2024
13:21:13
|
515
|
155.9000
|
CHIX
|
08513085100085479-1300010TU20241113
|
|
13-Nov-2024
13:21:13
|
399
|
155.9000
|
XLON
|
05003050000029240-E0KvPEkOErnC20241113
|
|
13-Nov-2024
13:21:52
|
27
|
156.0000
|
BATE
|
06243062400054974-30000T2K20241113
|
|
13-Nov-2024
13:22:52
|
84
|
155.9000
|
BATE
|
08493084900055147-30000T3G20241113
|
|
13-Nov-2024
13:22:53
|
1469
|
155.9000
|
XLON
|
05003050000029355-E0KvPEkOEtVN20241113
|
|
13-Nov-2024
13:22:53
|
817
|
155.9000
|
XLON
|
05003050000029355-E0KvPEkOEtVL20241113
|
|
13-Nov-2024
13:23:32
|
1454
|
155.9000
|
BATE
|
08493084900055282-30000T5120241113
|
|
13-Nov-2024
13:23:33
|
1730
|
155.9000
|
XLON
|
07003070000029450-E0KvPEkOEuKO20241113
|
|
13-Nov-2024
13:24:33
|
762
|
155.9000
|
TRQX
|
06003060000089844-E0KvPEkOOfd620241113
|
|
13-Nov-2024
13:25:12
|
1256
|
155.9000
|
BATE
|
08493084900055552-30000T8E20241113
|
|
13-Nov-2024
13:25:13
|
864
|
155.9000
|
XLON
|
05003050000029519-E0KvPEkOEwTT20241113
|
|
13-Nov-2024
13:25:13
|
760
|
155.9000
|
XLON
|
05003050000029519-E0KvPEkOEwTV20241113
|
|
13-Nov-2024
13:26:52
|
156
|
155.9000
|
BATE
|
08493084900055847-30000TD220241113
|
|
13-Nov-2024
13:26:52
|
144
|
155.9000
|
BATE
|
08493084900055847-30000TD320241113
|
|
13-Nov-2024
13:26:52
|
148
|
155.9000
|
BATE
|
08493084900055847-30000TD420241113
|
|
13-Nov-2024
13:26:53
|
1105
|
155.9000
|
XLON
|
05003050000029702-E0KvPEkOEyVn20241113
|
|
13-Nov-2024
13:26:53
|
622
|
155.9000
|
XLON
|
05003050000029702-E0KvPEkOEyVl20241113
|
|
13-Nov-2024
13:27:52
|
312
|
155.9000
|
BATE
|
08493084900056006-30000TF920241113
|
|
13-Nov-2024
13:27:52
|
159
|
155.9000
|
BATE
|
08493084900056006-30000TFA20241113
|
|
13-Nov-2024
13:27:55
|
553
|
155.9000
|
CHIX
|
08513085100087230-1300011BU20241113
|
|
13-Nov-2024
13:28:32
|
1560
|
155.9000
|
BATE
|
06243062400056129-30000TGS20241113
|
|
13-Nov-2024
13:28:32
|
231
|
155.9000
|
BATE
|
06243062400056129-30000TGT20241113
|
|
13-Nov-2024
13:28:33
|
1308
|
155.9000
|
XLON
|
05003050000029837-E0KvPEkOF04320241113
|
|
13-Nov-2024
13:29:49
|
762
|
155.8000
|
AQXE
|
0616B8487820241113
|
|
13-Nov-2024
13:29:49
|
591
|
155.8000
|
TRQX
|
08253082500090295-E0KvPEkOOt0j20241113
|
|
13-Nov-2024
13:29:49
|
598
|
155.8000
|
CHIX
|
06263062600085067-1300011J220241113
|
|
13-Nov-2024
13:29:49
|
1054
|
155.8000
|
XLON
|
05003050000028516-E0KvPEkOF2In20241113
|
|
13-Nov-2024
13:29:49
|
758
|
155.8000
|
BATE
|
06243062400053618-30000TLR20241113
|
|
13-Nov-2024
13:29:49
|
329
|
155.8000
|
BATE
|
06243062400053618-30000TLO20241113
|
|
13-Nov-2024
13:29:49
|
575
|
155.8000
|
XLON
|
07003070000029166-E0KvPEkOF2Ip20241113
|
|
13-Nov-2024
13:31:35
|
1623
|
156.2000
|
XLON
|
07003070000030523-E0KvPEkOFBkt20241113
|
|
13-Nov-2024
13:31:52
|
343
|
156.1000
|
CHIX
|
06263062600088657-1300012CQ20241113
|
|
13-Nov-2024
13:31:52
|
1770
|
156.1000
|
XLON
|
05003050000030238-E0KvPEkOFCOQ20241113
|
|
13-Nov-2024
13:31:52
|
1217
|
156.2000
|
BATE
|
06243062400057242-30000U2O20241113
|
|
13-Nov-2024
13:31:52
|
343
|
156.1000
|
CHIX
|
06263062600088657-1300012CP20241113
|
|
13-Nov-2024
13:31:52
|
431
|
156.1000
|
BATE
|
06243062400057064-30000U2Q20241113
|
|
13-Nov-2024
13:31:52
|
431
|
156.1000
|
BATE
|
06243062400057064-30000U2P20241113
|
|
13-Nov-2024
13:31:53
|
847
|
156.1000
|
XLON
|
05003050000030517-E0KvPEkOFCTb20241113
|
|
13-Nov-2024
13:33:33
|
1222
|
156.1000
|
XLON
|
07003070000030761-E0KvPEkOFHkd20241113
|
|
13-Nov-2024
13:33:55
|
536
|
156.1000
|
XLON
|
07003070000030761-E0KvPEkOFIPa20241113
|
|
13-Nov-2024
13:34:13
|
1135
|
156.0000
|
XLON
|
07003070000030283-E0KvPEkOFJPV20241113
|
|
13-Nov-2024
13:34:13
|
598
|
156.0000
|
CHIX
|
06263062600089846-1300012OI20241113
|
|
13-Nov-2024
13:34:32
|
933
|
156.1000
|
BATE
|
08493084900057868-30000UC020241113
|
|
13-Nov-2024
13:37:13
|
956
|
156.2000
|
XLON
|
07003070000031165-E0KvPEkOFSMu20241113
|
|
13-Nov-2024
13:39:21
|
1360
|
156.2000
|
BATE
|
08493084900058541-30000UQF20241113
|
|
13-Nov-2024
13:39:21
|
771
|
156.2000
|
XLON
|
07003070000031165-E0KvPEkOFWAb20241113
|
|
13-Nov-2024
13:39:21
|
1423
|
156.2000
|
XLON
|
07003070000031319-E0KvPEkOFWAh20241113
|
|
13-Nov-2024
13:39:51
|
653
|
156.2000
|
CHIX
|
08513085100091915-1300013CD20241113
|
|
13-Nov-2024
13:40:12
|
1454
|
156.1500
|
BATE
|
08493084900058971-D30000UT020241113
|
|
13-Nov-2024
13:40:13
|
1625
|
156.2000
|
XLON
|
05003050000031413-E0KvPEkOFXkf20241113
|
|
13-Nov-2024
13:40:13
|
314
|
156.2000
|
XLON
|
05003050000031413-E0KvPEkOFXkh20241113
|
|
13-Nov-2024
13:41:53
|
19
|
156.4000
|
CHIX
|
08513085100092886-1300013Q520241113
|
|
13-Nov-2024
13:41:53
|
1462
|
156.4000
|
XLON
|
05003050000031678-E0KvPEkOFdZ220241113
|
|
13-Nov-2024
13:41:53
|
906
|
156.4000
|
XLON
|
05003050000031678-E0KvPEkOFdZ420241113
|
|
13-Nov-2024
13:42:15
|
94
|
156.4000
|
CHIX
|
06263062600092846-1300013R820241113
|
|
13-Nov-2024
13:43:55
|
950
|
156.4000
|
CHIX
|
08513085100093283-1300013XN20241113
|
|
13-Nov-2024
13:43:55
|
512
|
156.4000
|
BATE
|
08493084900059524-30000V4V20241113
|
|
13-Nov-2024
13:43:55
|
1180
|
156.4000
|
BATE
|
08493084900059524-30000V4W20241113
|
|
13-Nov-2024
13:43:55
|
2882
|
156.4000
|
XLON
|
07003070000031847-E0KvPEkOFhbY20241113
|
|
13-Nov-2024
13:44:57
|
354
|
156.4000
|
TRQX
|
08253082500111735-E0KvPEkOQ2ys20241113
|
|
13-Nov-2024
13:44:57
|
294
|
156.4000
|
TRQX
|
08253082500111735-E0KvPEkOQ2yv20241113
|
|
13-Nov-2024
13:44:57
|
60
|
156.4000
|
TRQX
|
08253082500111735-E0KvPEkOQ2yp20241113
|
|
13-Nov-2024
13:44:57
|
2115
|
156.3000
|
BATE
|
08493084900059386-30000V7420241113
|
|
13-Nov-2024
13:44:57
|
544
|
156.3000
|
AQXE
|
0616B9099620241113
|
|
13-Nov-2024
13:45:13
|
398
|
156.4000
|
XLON
|
07003070000031997-E0KvPEkOFjdO20241113
|
|
13-Nov-2024
13:45:13
|
577
|
156.4000
|
XLON
|
07003070000031997-E0KvPEkOFjdS20241113
|
|
13-Nov-2024
13:45:13
|
419
|
156.4000
|
XLON
|
07003070000031997-E0KvPEkOFjdQ20241113
|
|
13-Nov-2024
13:45:13
|
551
|
156.4000
|
XLON
|
07003070000031997-E0KvPEkOFjdU20241113
|
|
13-Nov-2024
13:45:37
|
1140
|
156.3000
|
BATE
|
06243062400059976-30000V9720241113
|
|
13-Nov-2024
13:45:37
|
544
|
156.3000
|
CHIX
|
08513085100093791-13000142N20241113
|
|
13-Nov-2024
13:45:37
|
1322
|
156.3000
|
XLON
|
05003050000031679-E0KvPEkOFkR120241113
|
|
13-Nov-2024
13:46:13
|
552
|
156.4000
|
TRQX
|
08253082500112352-E0KvPEkOQ8ce20241113
|
|
13-Nov-2024
13:46:13
|
101
|
156.4000
|
TRQX
|
08253082500112352-E0KvPEkOQ8cg20241113
|
|
13-Nov-2024
13:46:53
|
2
|
156.3000
|
CHIX
|
06263062600094286-13000148V20241113
|
|
13-Nov-2024
13:46:53
|
652
|
156.3000
|
CHIX
|
06263062600094286-13000148X20241113
|
|
13-Nov-2024
13:46:53
|
992
|
156.3000
|
XLON
|
05003050000032166-E0KvPEkOFmjf20241113
|
|
13-Nov-2024
13:46:53
|
562
|
156.3000
|
XLON
|
05003050000032166-E0KvPEkOFmjd20241113
|
|
13-Nov-2024
13:46:53
|
108
|
156.3000
|
CHIX
|
06263062600094286-13000148W20241113
|
|
13-Nov-2024
13:46:54
|
598
|
156.3000
|
AQXE
|
0616B9163720241113
|
|
13-Nov-2024
13:47:04
|
544
|
156.2000
|
CHIX
|
06263062600092532-13000149Y20241113
|
|
13-Nov-2024
13:47:04
|
638
|
156.2000
|
AQXE
|
0841B9168820241113
|
|
13-Nov-2024
13:47:53
|
601
|
156.3000
|
BATE
|
08493084900060511-30000VFE20241113
|
|
13-Nov-2024
13:48:33
|
114
|
156.3000
|
BATE
|
06243062400060664-30000VGK20241113
|
|
13-Nov-2024
13:56:03
|
171
|
156.3000
|
CHIX
|
06263062600095855-13000151J20241113
|
|
13-Nov-2024
13:56:03
|
1500
|
156.3000
|
BATE
|
06243062400061037-30000W0V20241113
|
|
13-Nov-2024
13:58:44
|
445
|
156.3000
|
CHIX
|
06263062600095855-1300015B020241113
|
|
13-Nov-2024
14:01:12
|
1444
|
156.3000
|
BATE
|
08493084900061890-30000WEA20241113
|
|
13-Nov-2024
14:01:12
|
940
|
156.3000
|
XLON
|
05003050000032677-E0KvPEkOG8Zs20241113
|
|
13-Nov-2024
14:01:12
|
707
|
156.3000
|
TRQX
|
06003060000099154-E0KvPEkOR7VE20241113
|
|
13-Nov-2024
14:01:12
|
264
|
156.3000
|
CHIX
|
06263062600098032-1300015H320241113
|
|
13-Nov-2024
14:01:12
|
343
|
156.3000
|
BATE
|
06243062400061037-30000WE820241113
|
|
13-Nov-2024
14:01:12
|
44
|
156.3000
|
BATE
|
08493084900061890-30000WEB20241113
|
|
13-Nov-2024
14:01:12
|
575
|
156.3000
|
CHIX
|
06263062600098032-1300015H420241113
|
|
13-Nov-2024
14:01:12
|
1489
|
156.3000
|
XLON
|
05003050000032677-E0KvPEkOG8Zp20241113
|
|
13-Nov-2024
14:01:12
|
1031
|
156.3000
|
BATE
|
08493084900061890-30000WE920241113
|
|
13-Nov-2024
14:01:13
|
80
|
156.3000
|
XLON
|
07003070000033551-E0KvPEkOG8c020241113
|
|
13-Nov-2024
14:01:14
|
52
|
156.3000
|
BATE
|
06243062400062775-30000WEG20241113
|
|
13-Nov-2024
14:01:16
|
827
|
156.3000
|
BATE
|
06243062400062775-30000WEZ20241113
|
|
13-Nov-2024
14:01:16
|
170
|
156.3000
|
XLON
|
07003070000033551-E0KvPEkOG8qv20241113
|
|
13-Nov-2024
14:02:26
|
2311
|
156.3000
|
XLON
|
07003070000033551-E0KvPEkOGAs520241113
|
|
13-Nov-2024
14:02:26
|
701
|
156.3000
|
TRQX
|
06003060000102197-E0KvPEkORDU920241113
|
|
13-Nov-2024
14:02:26
|
619
|
156.3000
|
CHIX
|
08513085100098668-1300015LS20241113
|
|
13-Nov-2024
14:02:26
|
357
|
156.3000
|
BATE
|
06243062400062803-30000WHV20241113
|
|
13-Nov-2024
14:02:26
|
1143
|
156.3000
|
BATE
|
06243062400062775-30000WHU20241113
|
|
13-Nov-2024
14:02:26
|
760
|
156.3000
|
AQXE
|
0616B9628420241113
|
|
13-Nov-2024
14:02:26
|
874
|
156.3000
|
BATE
|
06243062400062803-30000WHW20241113
|
|
13-Nov-2024
14:02:28
|
1500
|
156.3000
|
XLON
|
05003050000033656-E0KvPEkOGB0p20241113
|
|
13-Nov-2024
14:02:28
|
354
|
156.3000
|
XLON
|
05003050000033656-E0KvPEkOGB0u20241113
|
|
13-Nov-2024
14:02:29
|
1167
|
156.3000
|
XLON
|
05003050000033657-E0KvPEkOGB4Q20241113
|
|
13-Nov-2024
14:02:29
|
396
|
156.3000
|
XLON
|
05003050000033657-E0KvPEkOGB4O20241113
|
|
13-Nov-2024
14:02:29
|
2000
|
156.3000
|
XLON
|
05003050000033657-E0KvPEkOGB4M20241113
|
|
13-Nov-2024
14:02:30
|
143
|
156.3000
|
XLON
|
05003050000033660-E0KvPEkOGBAM20241113
|
|
13-Nov-2024
14:02:35
|
1896
|
156.3000
|
XLON
|
05003050000033660-E0KvPEkOGBIQ20241113
|
|
13-Nov-2024
14:02:44
|
2706
|
156.3000
|
XLON
|
07003070000033737-E0KvPEkOGBSX20241113
|
|
13-Nov-2024
14:02:44
|
39
|
156.3000
|
XLON
|
07003070000033737-E0KvPEkOGBSU20241113
|
|
13-Nov-2024
14:02:54
|
244
|
156.3000
|
BATE
|
08493084900063140-30000WJH20241113
|
|
13-Nov-2024
14:03:04
|
3381
|
156.3000
|
XLON
|
05003050000033735-E0KvPEkOGC9A20241113
|
|
13-Nov-2024
14:03:04
|
91
|
156.3000
|
XLON
|
05003050000033735-E0KvPEkOGC9820241113
|
|
13-Nov-2024
14:09:13
|
381
|
156.3000
|
TRQX
|
08253082500118734-E0KvPEkORdaq20241113
|
|
13-Nov-2024
14:09:13
|
701
|
156.3000
|
CHIX
|
06263062600099119-13000167Z20241113
|
|
13-Nov-2024
14:09:13
|
381
|
156.3000
|
TRQX
|
08253082500118734-E0KvPEkORdat20241113
|
|
13-Nov-2024
14:09:13
|
1011
|
156.3000
|
BATE
|
08493084900063193-30000WWT20241113
|
|
13-Nov-2024
14:09:13
|
867
|
156.3000
|
XLON
|
05003050000033899-E0KvPEkOGLXI20241113
|
|
13-Nov-2024
14:09:13
|
1011
|
156.3000
|
BATE
|
08493084900063193-30000WWS20241113
|
|
13-Nov-2024
14:09:13
|
696
|
156.3000
|
AQXE
|
0841B9814620241113
|
|
13-Nov-2024
14:09:13
|
1526
|
156.3000
|
XLON
|
05003050000033899-E0KvPEkOGLXK20241113
|
|
13-Nov-2024
14:09:14
|
114
|
156.3000
|
XLON
|
05003050000034371-E0KvPEkOGLYw20241113
|
|
13-Nov-2024
14:09:17
|
56
|
156.3000
|
AQXE
|
0841B9817020241113
|
|
13-Nov-2024
14:09:27
|
1745
|
156.3000
|
XLON
|
05003050000034371-E0KvPEkOGLlL20241113
|
|
13-Nov-2024
14:09:27
|
3033
|
156.3000
|
BATE
|
08493084900064275-30000WXO20241113
|
|
13-Nov-2024
14:09:57
|
10
|
156.3000
|
AQXE
|
0841B9831120241113
|
|
13-Nov-2024
14:09:57
|
771
|
156.3000
|
BATE
|
08493084900064323-30000X0620241113
|
|
13-Nov-2024
14:09:57
|
2981
|
156.3000
|
XLON
|
07003070000034438-E0KvPEkOGMVC20241113
|
|
13-Nov-2024
14:09:57
|
2262
|
156.3000
|
BATE
|
08493084900064323-30000X0720241113
|
|
13-Nov-2024
14:10:13
|
143
|
156.3000
|
BATE
|
06243062400064473-30000X0S20241113
|
|
13-Nov-2024
14:10:13
|
1633
|
156.2500
|
BATE
|
06243062400064473-D30000X0Q20241113
|
|
13-Nov-2024
14:10:13
|
642
|
156.3000
|
BATE
|
06243062400064473-30000X0R20241113
|
|
13-Nov-2024
14:10:13
|
2600
|
156.3000
|
XLON
|
07003070000034516-E0KvPEkOGMmI20241113
|
|
13-Nov-2024
14:10:13
|
762
|
156.3000
|
TRQX
|
06003060000105057-E0KvPEkORgrT20241113
|
|
13-Nov-2024
14:10:13
|
720
|
156.3000
|
XLON
|
07003070000034516-E0KvPEkOGMmK20241113
|
|
13-Nov-2024
14:10:13
|
5
|
156.3000
|
XLON
|
07003070000034516-E0KvPEkOGMmM20241113
|
|
13-Nov-2024
14:10:14
|
941
|
156.3000
|
CHIX
|
06263062600101114-1300016BE20241113
|
|
13-Nov-2024
14:10:46
|
1500
|
156.2000
|
BATE
|
08493084900060854-30000X1Q20241113
|
|
13-Nov-2024
14:10:46
|
1500
|
156.2000
|
XLON
|
05003050000032325-E0KvPEkOGNe820241113
|
|
13-Nov-2024
14:10:46
|
598
|
156.2000
|
TRQX
|
08253082500113752-E0KvPEkORirO20241113
|
|
13-Nov-2024
14:10:46
|
1023
|
156.2000
|
XLON
|
05003050000032325-E0KvPEkOGNeA20241113
|
|
13-Nov-2024
14:10:46
|
653
|
156.2000
|
AQXE
|
0841B9847220241113
|
|
13-Nov-2024
14:10:46
|
46
|
156.2000
|
BATE
|
08493084900060854-30000X1R20241113
|
|
13-Nov-2024
14:10:46
|
568
|
156.2000
|
CHIX
|
06263062600095169-1300016DB20241113
|
|
13-Nov-2024
14:11:07
|
145
|
156.1000
|
BATE
|
06243062400059542-30000X2D20241113
|
|
13-Nov-2024
14:11:34
|
96
|
156.1000
|
AQXE
|
0841B9872820241113
|
|
13-Nov-2024
14:11:53
|
1648
|
156.2000
|
XLON
|
05003050000034699-E0KvPEkOGPtC20241113
|
|
13-Nov-2024
14:11:53
|
1
|
156.2000
|
TRQX
|
06003060000105781-E0KvPEkORnGR20241113
|
|
13-Nov-2024
14:11:53
|
548
|
156.2000
|
TRQX
|
06003060000105781-E0KvPEkORnGT20241113
|
|
13-Nov-2024
14:11:53
|
757
|
156.2000
|
XLON
|
05003050000034699-E0KvPEkOGPtA20241113
|
|
13-Nov-2024
14:11:58
|
46
|
156.1000
|
AQXE
|
0841B9891520241113
|
|
13-Nov-2024
14:13:33
|
653
|
156.2000
|
TRQX
|
06003060000106310-E0KvPEkORu7S20241113
|
|
13-Nov-2024
14:13:33
|
1060
|
156.2000
|
XLON
|
05003050000034854-E0KvPEkOGS8N20241113
|
|
13-Nov-2024
14:13:33
|
953
|
156.2000
|
XLON
|
05003050000034854-E0KvPEkOGS8P20241113
|
|
13-Nov-2024
14:14:58
|
715
|
156.2000
|
CHIX
|
08513085100102756-1300016RE20241113
|
|
13-Nov-2024
14:14:58
|
1856
|
156.2000
|
BATE
|
06243062400065424-30000XBR20241113
|
|
13-Nov-2024
14:15:54
|
1231
|
156.2000
|
BATE
|
08493084900065479-30000XDO20241113
|
|
13-Nov-2024
14:15:54
|
832
|
156.2000
|
CHIX
|
06263062600102813-1300016UA20241113
|
|
13-Nov-2024
14:15:54
|
1286
|
156.2000
|
XLON
|
07003070000035009-E0KvPEkOGUbC20241113
|
|
13-Nov-2024
14:15:54
|
616
|
156.2000
|
XLON
|
07003070000035009-E0KvPEkOGUb620241113
|
|
13-Nov-2024
14:16:53
|
1397
|
156.2000
|
XLON
|
07003070000035159-E0KvPEkOGVlr20241113
|
|
13-Nov-2024
14:16:53
|
1385
|
156.2000
|
BATE
|
06243062400065886-30000XFV20241113
|
|
13-Nov-2024
14:16:53
|
391
|
156.2000
|
XLON
|
07003070000035159-E0KvPEkOGVlp20241113
|
|
13-Nov-2024
14:17:34
|
96
|
156.2000
|
BATE
|
06243062400065886-30000XHA20241113
|
|
13-Nov-2024
14:17:34
|
96
|
156.2000
|
BATE
|
06243062400065886-30000XH920241113
|
|
13-Nov-2024
14:17:34
|
544
|
156.2000
|
CHIX
|
08513085100103448-1300016ZZ20241113
|
|
13-Nov-2024
14:18:33
|
1375
|
156.2000
|
XLON
|
05003050000035260-E0KvPEkOGXom20241113
|
|
13-Nov-2024
14:18:33
|
374
|
156.2000
|
XLON
|
05003050000035260-E0KvPEkOGXok20241113
|
|
13-Nov-2024
14:18:33
|
9
|
156.2000
|
BATE
|
08493084900066083-30000XJV20241113
|
|
13-Nov-2024
14:18:33
|
1482
|
156.2000
|
BATE
|
08493084900066083-30000XJW20241113
|
|
13-Nov-2024
14:24:16
|
707
|
156.2000
|
CHIX
|
06263062600103713-1300017OQ20241113
|
|
13-Nov-2024
14:26:55
|
501
|
156.2000
|
BATE
|
08493084900066083-30000Y8620241113
|
|
13-Nov-2024
14:26:55
|
734
|
156.2000
|
BATE
|
08493084900066362-30000Y8720241113
|
|
13-Nov-2024
14:30:12
|
15
|
156.2000
|
XLON
|
07003070000035378-E0KvPEkOGuZw20241113
|
|
13-Nov-2024
14:30:30
|
675
|
156.2000
|
CHIX
|
06263062600105687-1300018TY20241113
|
|
13-Nov-2024
14:30:34
|
459
|
156.2000
|
CHIX
|
06263062600105687-1300018UF20241113
|
|
13-Nov-2024
14:30:45
|
544
|
156.2000
|
XLON
|
07003070000035378-E0KvPEkOGxrC20241113
|
|
13-Nov-2024
14:32:28
|
588
|
156.2000
|
CHIX
|
08513085100108585-1300019CW20241113
|
|
13-Nov-2024
14:32:37
|
254
|
156.2000
|
BATE
|
06243062400067434-30000Z8620241113
|
|
13-Nov-2024
14:32:37
|
469
|
156.2000
|
BATE
|
08493084900066362-30000Z8520241113
|
|
13-Nov-2024
14:33:23
|
1560
|
156.4000
|
BATE
|
08493084900069442-30000ZCM20241113
|
|
13-Nov-2024
14:33:23
|
866
|
156.4000
|
BATE
|
08493084900069442-30000ZCN20241113
|
|
13-Nov-2024
14:33:23
|
1663
|
156.3000
|
XLON
|
05003050000037006-E0KvPEkOHBeR20241113
|
|
13-Nov-2024
14:33:25
|
2220
|
156.4000
|
XLON
|
05003050000037015-E0KvPEkOHBtg20241113
|
|
13-Nov-2024
14:33:25
|
1369
|
156.4000
|
BATE
|
06243062400069539-30000ZCT20241113
|
|
13-Nov-2024
14:33:25
|
2115
|
156.4000
|
XLON
|
07003070000037036-E0KvPEkOHBtU20241113
|
|
13-Nov-2024
14:33:25
|
1236
|
156.4000
|
AQXE
|
0616B10877220241113
|
|
13-Nov-2024
14:33:25
|
565
|
156.4000
|
AQXE
|
0841B10877120241113
|
|
13-Nov-2024
14:33:25
|
1462
|
156.4000
|
BATE
|
06243062400069539-30000ZCS20241113
|
|
13-Nov-2024
14:33:25
|
1011
|
156.4000
|
TRQX
|
06003060000113826-E0KvPEkOTKW020241113
|
|
13-Nov-2024
14:33:26
|
186
|
156.4000
|
BATE
|
08493084900069461-30000ZCY20241113
|
|
13-Nov-2024
14:33:26
|
2508
|
156.4000
|
XLON
|
07003070000037043-E0KvPEkOHC0H20241113
|
|
13-Nov-2024
14:33:26
|
50
|
156.4000
|
BATE
|
08493084900069461-30000ZCV20241113
|
|
13-Nov-2024
14:33:26
|
53
|
156.4000
|
BATE
|
08493084900069461-30000ZCU20241113
|
|
13-Nov-2024
14:33:27
|
164
|
156.4000
|
XLON
|
07003070000037045-E0KvPEkOHC9v20241113
|
|
13-Nov-2024
14:33:32
|
50
|
156.4000
|
BATE
|
08493084900069481-30000ZD820241113
|
|
13-Nov-2024
14:33:32
|
2144
|
156.4000
|
XLON
|
07003070000037045-E0KvPEkOHCQk20241113
|
|
13-Nov-2024
14:33:32
|
2542
|
156.4000
|
BATE
|
08493084900069461-30000ZD320241113
|
|
13-Nov-2024
14:33:32
|
2600
|
156.4000
|
XLON
|
05003050000037033-E0KvPEkOHCT920241113
|
|
13-Nov-2024
14:33:32
|
372
|
156.4000
|
XLON
|
05003050000037033-E0KvPEkOHCTB20241113
|
|
13-Nov-2024
14:33:32
|
407
|
156.4000
|
XLON
|
05003050000037033-E0KvPEkOHCTD20241113
|
|
13-Nov-2024
14:33:33
|
834
|
156.4000
|
XLON
|
07003070000037062-E0KvPEkOHCYO20241113
|
|
13-Nov-2024
14:33:33
|
1167
|
156.4000
|
XLON
|
07003070000037062-E0KvPEkOHCYK20241113
|
|
13-Nov-2024
14:33:33
|
381
|
156.4000
|
XLON
|
07003070000037062-E0KvPEkOHCYQ20241113
|
|
13-Nov-2024
14:33:33
|
598
|
156.4000
|
TRQX
|
08253082500131264-E0KvPEkOTL9z20241113
|
|
13-Nov-2024
14:33:33
|
2781
|
156.4000
|
BATE
|
08493084900069481-30000ZD920241113
|
|
13-Nov-2024
14:33:33
|
446
|
156.4000
|
XLON
|
07003070000037062-E0KvPEkOHCYM20241113
|
|
13-Nov-2024
14:33:33
|
2600
|
156.4000
|
XLON
|
07003070000037062-E0KvPEkOHCYI20241113
|
|
13-Nov-2024
14:33:43
|
1651
|
156.4000
|
XLON
|
05003050000037037-E0KvPEkOHD9U20241113
|
|
13-Nov-2024
14:33:43
|
889
|
156.4000
|
BATE
|
08493084900069490-30000ZEA20241113
|
|
13-Nov-2024
14:33:43
|
889
|
156.4000
|
BATE
|
08493084900069490-30000ZEB20241113
|
|
13-Nov-2024
14:33:43
|
2457
|
156.4000
|
CHIX
|
08513085100109296-1300019L020241113
|
|
13-Nov-2024
14:33:43
|
1600
|
156.4000
|
XLON
|
05003050000037068-E0KvPEkOHDAO20241113
|
|
13-Nov-2024
14:33:43
|
849
|
156.4000
|
XLON
|
05003050000037037-E0KvPEkOHD9S20241113
|
|
13-Nov-2024
14:33:44
|
151
|
156.4000
|
XLON
|
05003050000037072-E0KvPEkOHDDn20241113
|
|
13-Nov-2024
14:35:03
|
2679
|
156.4000
|
XLON
|
05003050000037072-E0KvPEkOHIQP20241113
|
|
13-Nov-2024
14:35:03
|
58
|
156.4000
|
XLON
|
05003050000037072-E0KvPEkOHIQM20241113
|
|
13-Nov-2024
14:35:04
|
439
|
156.4000
|
XLON
|
05003050000037310-E0KvPEkOHIST20241113
|
|
13-Nov-2024
14:35:04
|
1800
|
156.4000
|
XLON
|
05003050000037310-E0KvPEkOHISN20241113
|
|
13-Nov-2024
14:35:04
|
898
|
156.4000
|
XLON
|
05003050000037310-E0KvPEkOHISP20241113
|
|
13-Nov-2024
14:35:04
|
434
|
156.4000
|
XLON
|
05003050000037310-E0KvPEkOHISV20241113
|
|
13-Nov-2024
14:35:04
|
762
|
156.4000
|
XLON
|
05003050000037310-E0KvPEkOHISR20241113
|
|
13-Nov-2024
14:35:05
|
544
|
156.4000
|
AQXE
|
0616B10988320241113
|
|
13-Nov-2024
14:35:06
|
133
|
156.4000
|
XLON
|
07003070000037324-E0KvPEkOHIkK20241113
|
|
13-Nov-2024
14:35:06
|
19
|
156.4000
|
XLON
|
07003070000037324-E0KvPEkOHIkR20241113
|
|
13-Nov-2024
14:35:06
|
500
|
156.4000
|
XLON
|
07003070000037324-E0KvPEkOHIkU20241113
|
|
13-Nov-2024
14:35:55
|
1127
|
156.4000
|
CHIX
|
06263062600109968-1300019XA20241113
|
|
13-Nov-2024
14:35:55
|
431
|
156.4000
|
AQXE
|
0841B11035620241113
|
|
13-Nov-2024
14:35:55
|
222
|
156.4000
|
AQXE
|
0841B11035520241113
|
|
13-Nov-2024
14:35:55
|
142
|
156.4000
|
XLON
|
07003070000037324-E0KvPEkOHLfV20241113
|
|
13-Nov-2024
14:35:55
|
2426
|
156.4000
|
BATE
|
08493084900069917-30000ZMJ20241113
|
|
13-Nov-2024
14:35:55
|
1786
|
156.4000
|
XLON
|
05003050000037349-E0KvPEkOHLfZ20241113
|
|
13-Nov-2024
14:40:00
|
648
|
156.4000
|
XLON
|
05003050000037699-E0KvPEkOHYDp20241113
|
|
13-Nov-2024
14:40:00
|
935
|
156.4000
|
CHIX
|
06263062600110864-130001AH620241113
|
|
13-Nov-2024
14:40:00
|
22
|
156.4000
|
XLON
|
07003070000037590-E0KvPEkOHYDl20241113
|
|
13-Nov-2024
14:40:00
|
595
|
156.4000
|
BATE
|
06243062400070594-3000103N20241113
|
|
13-Nov-2024
14:40:00
|
277
|
156.4000
|
AQXE
|
0616B11247820241113
|
|
13-Nov-2024
14:40:00
|
1335
|
156.4000
|
XLON
|
07003070000037590-E0KvPEkOHYDj20241113
|
|
13-Nov-2024
14:40:00
|
539
|
156.4000
|
AQXE
|
0616B11247720241113
|
|
13-Nov-2024
14:40:00
|
208
|
156.4000
|
BATE
|
06243062400070594-3000103M20241113
|
|
13-Nov-2024
14:40:00
|
1292
|
156.4000
|
BATE
|
06243062400070389-3000103L20241113
|
|
13-Nov-2024
14:40:00
|
544
|
156.4000
|
TRQX
|
06003060000115154-E0KvPEkOTvlY20241113
|
|
13-Nov-2024
14:40:08
|
500
|
156.4000
|
BATE
|
06243062400071437-3000104D20241113
|
|
13-Nov-2024
14:41:00
|
2128
|
156.4000
|
XLON
|
07003070000038467-E0KvPEkOHbpU20241113
|
|
13-Nov-2024
14:41:00
|
1318
|
156.4000
|
BATE
|
06243062400071437-3000108Q20241113
|
|
13-Nov-2024
14:41:00
|
2401
|
156.4000
|
XLON
|
07003070000038228-E0KvPEkOHbm320241113
|
|
13-Nov-2024
14:41:00
|
147
|
156.4000
|
CHIX
|
08513085100112485-130001ANN20241113
|
|
13-Nov-2024
14:41:36
|
124
|
156.5000
|
XLON
|
07003070000038601-E0KvPEkOHdqa20241113
|
|
13-Nov-2024
14:41:36
|
227
|
156.5000
|
XLON
|
07003070000038601-E0KvPEkOHdqj20241113
|
|
13-Nov-2024
14:41:54
|
176
|
156.6000
|
CHIX
|
06263062600113223-130001AVF20241113
|
|
13-Nov-2024
14:42:54
|
1302
|
156.6000
|
CHIX
|
06263062600113634-130001B2520241113
|
|
13-Nov-2024
14:43:34
|
847
|
156.6000
|
CHIX
|
06263062600113895-130001B4M20241113
|
|
13-Nov-2024
14:43:34
|
64
|
156.6000
|
CHIX
|
06263062600113895-130001B4K20241113
|
|
13-Nov-2024
14:43:34
|
151
|
156.6000
|
CHIX
|
06263062600113895-130001B4L20241113
|
|
13-Nov-2024
14:43:44
|
2438
|
156.6000
|
XLON
|
07003070000038984-E0KvPEkOHk7j20241113
|
|
13-Nov-2024
14:43:44
|
560
|
156.6000
|
BATE
|
06243062400072429-300010KE20241113
|
|
13-Nov-2024
14:43:44
|
1462
|
156.6000
|
BATE
|
06243062400072429-300010KD20241113
|
|
13-Nov-2024
14:45:00
|
2049
|
156.6000
|
XLON
|
05003050000039226-E0KvPEkOHnRL20241113
|
|
13-Nov-2024
14:45:00
|
351
|
156.6000
|
BATE
|
06243062400072778-300010P020241113
|
|
13-Nov-2024
14:45:00
|
249
|
156.6000
|
BATE
|
06243062400072778-300010P120241113
|
|
13-Nov-2024
14:45:00
|
2885
|
156.6000
|
XLON
|
07003070000039002-E0KvPEkOHnPL20241113
|
|
13-Nov-2024
14:45:00
|
545
|
156.6000
|
AQXE
|
0841B11544320241113
|
|
13-Nov-2024
14:45:00
|
743
|
156.6000
|
TRQX
|
06003060000118893-E0KvPEkOUOkE20241113
|
|
13-Nov-2024
14:45:00
|
3033
|
156.6000
|
BATE
|
06243062400072462-300010OV20241113
|
|
13-Nov-2024
14:45:08
|
1500
|
156.6000
|
XLON
|
05003050000039230-E0KvPEkOHnna20241113
|
|
13-Nov-2024
14:45:08
|
762
|
156.6000
|
BATE
|
08493084900072602-300010PE20241113
|
|
13-Nov-2024
14:45:08
|
78
|
156.6000
|
BATE
|
08493084900072602-300010PD20241113
|
|
13-Nov-2024
14:45:08
|
1422
|
156.6000
|
BATE
|
06243062400072778-300010PC20241113
|
|
13-Nov-2024
14:45:46
|
544
|
156.6000
|
AQXE
|
0616B11584220241113
|
|
13-Nov-2024
14:45:46
|
293
|
156.6000
|
TRQX
|
08253082500137502-E0KvPEkOUTMT20241113
|
|
13-Nov-2024
14:45:46
|
1328
|
156.6000
|
XLON
|
07003070000039246-E0KvPEkOHpsU20241113
|
|
13-Nov-2024
14:45:46
|
1133
|
156.6000
|
CHIX
|
08513085100114876-130001BI020241113
|
|
13-Nov-2024
14:45:46
|
1164
|
156.6000
|
XLON
|
05003050000039230-E0KvPEkOHpsS20241113
|
|
13-Nov-2024
14:45:46
|
293
|
156.6000
|
TRQX
|
08253082500137502-E0KvPEkOUTMW20241113
|
|
13-Nov-2024
14:45:46
|
2224
|
156.6000
|
BATE
|
08493084900072725-300010S720241113
|
|
13-Nov-2024
14:45:47
|
65
|
156.6000
|
XLON
|
07003070000039386-E0KvPEkOHpwF20241113
|
|
13-Nov-2024
14:45:47
|
2600
|
156.6000
|
XLON
|
07003070000039386-E0KvPEkOHpw920241113
|
|
13-Nov-2024
14:45:47
|
929
|
156.6000
|
XLON
|
07003070000039386-E0KvPEkOHpwD20241113
|
|
13-Nov-2024
14:45:47
|
1500
|
156.6000
|
XLON
|
07003070000039386-E0KvPEkOHpwB20241113
|
|
13-Nov-2024
14:46:00
|
724
|
156.5000
|
BATE
|
08493084900071790-300010T220241113
|
|
13-Nov-2024
14:46:00
|
797
|
156.5000
|
TRQX
|
08253082500135969-E0KvPEkOUUKG20241113
|
|
13-Nov-2024
14:46:00
|
578
|
156.5000
|
AQXE
|
0841B11594320241113
|
|
13-Nov-2024
14:46:00
|
335
|
156.5000
|
XLON
|
07003070000038601-E0KvPEkOHqOP20241113
|
|
13-Nov-2024
14:46:00
|
1500
|
156.5000
|
XLON
|
07003070000038601-E0KvPEkOHqOM20241113
|
|
13-Nov-2024
14:46:00
|
1500
|
156.5000
|
BATE
|
08493084900071790-300010T120241113
|
|
13-Nov-2024
14:46:53
|
1
|
156.5000
|
BATE
|
06243062400073381-300010W220241113
|
|
13-Nov-2024
14:46:53
|
707
|
156.5000
|
TRQX
|
06003060000119985-E0KvPEkOUYlj20241113
|
|
13-Nov-2024
14:46:54
|
329
|
156.5000
|
CHIX
|
06263062600115368-130001BMN20241113
|
|
13-Nov-2024
14:46:54
|
456
|
156.5000
|
CHIX
|
06263062600115368-130001BMM20241113
|
|
13-Nov-2024
14:46:56
|
631
|
156.5000
|
AQXE
|
0616B11643820241113
|
|
13-Nov-2024
14:46:58
|
151
|
156.5000
|
CHIX
|
06263062600115368-130001BMZ20241113
|
|
13-Nov-2024
14:47:27
|
409
|
156.5000
|
XLON
|
05003050000039671-E0KvPEkOHu0R20241113
|
|
13-Nov-2024
14:47:27
|
411
|
156.5000
|
XLON
|
05003050000039671-E0KvPEkOHu0P20241113
|
|
13-Nov-2024
14:47:53
|
161
|
156.5000
|
BATE
|
06243062400073616-3000110120241113
|
|
13-Nov-2024
14:48:13
|
403
|
156.5000
|
XLON
|
07003070000039838-E0KvPEkOHw2a20241113
|
|
13-Nov-2024
14:48:24
|
446
|
156.5000
|
XLON
|
07003070000039866-E0KvPEkOHwSh20241113
|
|
13-Nov-2024
14:48:24
|
374
|
156.5000
|
XLON
|
07003070000039866-E0KvPEkOHwSj20241113
|
|
13-Nov-2024
14:48:33
|
2831
|
156.5000
|
BATE
|
08493084900073603-3000113520241113
|
|
13-Nov-2024
14:48:34
|
938
|
156.4500
|
CHIX
|
08513085100116290-E30001BTL20241113
|
|
13-Nov-2024
14:48:36
|
128
|
156.5000
|
AQXE
|
0841B11721220241113
|
|
13-Nov-2024
14:48:36
|
124
|
156.5000
|
AQXE
|
0841B11721120241113
|
|
13-Nov-2024
14:48:36
|
277
|
156.5000
|
AQXE
|
0841B11721020241113
|
|
13-Nov-2024
14:48:45
|
422
|
156.5000
|
XLON
|
05003050000039927-E0KvPEkOHxVt20241113
|
|
13-Nov-2024
14:48:45
|
318
|
156.5000
|
XLON
|
05003050000039927-E0KvPEkOHxVn20241113
|
|
13-Nov-2024
14:48:45
|
412
|
156.5000
|
XLON
|
05003050000039927-E0KvPEkOHxVr20241113
|
|
13-Nov-2024
14:48:45
|
136
|
156.5000
|
XLON
|
05003050000039927-E0KvPEkOHxVp20241113
|
|
13-Nov-2024
14:48:45
|
1509
|
156.5000
|
XLON
|
05003050000039927-E0KvPEkOHxVv20241113
|
|
13-Nov-2024
14:48:53
|
1253
|
156.4000
|
XLON
|
07003070000038467-E0KvPEkOHxp020241113
|
|
13-Nov-2024
14:48:53
|
607
|
156.4000
|
TRQX
|
06003060000117104-E0KvPEkOUizR20241113
|
|
13-Nov-2024
14:48:53
|
811
|
156.4000
|
BATE
|
06243062400071437-3000114Q20241113
|
|
13-Nov-2024
14:48:53
|
1332
|
156.4000
|
BATE
|
08493084900071613-3000114R20241113
|
|
13-Nov-2024
14:48:53
|
884
|
156.4000
|
CHIX
|
08513085100112485-130001BVP20241113
|
|
13-Nov-2024
14:48:53
|
736
|
156.4000
|
XLON
|
07003070000038471-E0KvPEkOHxp220241113
|
|
13-Nov-2024
14:49:17
|
1690
|
156.2000
|
XLON
|
07003070000035449-E0KvPEkOHzZl20241113
|
|
13-Nov-2024
14:49:17
|
709
|
156.2000
|
CHIX
|
08513085100114262-130001C0G20241113
|
|
13-Nov-2024
14:49:19
|
788
|
156.1000
|
XLON
|
05003050000039835-E0KvPEkOHzs220241113
|
|
13-Nov-2024
14:50:13
|
32
|
156.1000
|
BATE
|
08493084900074193-300011G820241113
|
|
13-Nov-2024
14:50:13
|
1007
|
156.1000
|
BATE
|
08493084900074193-300011GA20241113
|
|
13-Nov-2024
14:50:13
|
144
|
156.1000
|
BATE
|
08493084900074193-300011G920241113
|
|
13-Nov-2024
14:50:17
|
598
|
156.0000
|
CHIX
|
08513085100117286-130001CBK20241113
|
|
13-Nov-2024
14:51:05
|
2790
|
155.9000
|
XLON
|
07003070000040304-E0KvPEkOI8Oo20241113
|
|
13-Nov-2024
14:51:05
|
598
|
155.9000
|
TRQX
|
08253082500139902-E0KvPEkOV1eM20241113
|
|
13-Nov-2024
14:51:13
|
121
|
155.9000
|
BATE
|
06243062400074820-300011P720241113
|
|
13-Nov-2024
14:51:13
|
29
|
155.9000
|
BATE
|
06243062400074820-300011P620241113
|
|
13-Nov-2024
14:51:53
|
3047
|
155.9000
|
XLON
|
07003070000040765-E0KvPEkOIC9o20241113
|
|
13-Nov-2024
14:51:53
|
1218
|
155.9000
|
XLON
|
07003070000040765-E0KvPEkOIC9q20241113
|
|
13-Nov-2024
14:51:53
|
2072
|
155.9000
|
BATE
|
08493084900074905-300011SG20241113
|
|
13-Nov-2024
14:51:53
|
1
|
155.9000
|
TRQX
|
06003060000122327-E0KvPEkOV8gY20241113
|
|
13-Nov-2024
14:51:53
|
543
|
155.9000
|
TRQX
|
06003060000122327-E0KvPEkOV8ga20241113
|
|
13-Nov-2024
14:51:54
|
98
|
155.9000
|
CHIX
|
08513085100118542-130001CS220241113
|
|
13-Nov-2024
14:51:54
|
446
|
155.9000
|
CHIX
|
08513085100118542-130001CS120241113
|
|
13-Nov-2024
14:52:49
|
762
|
155.4000
|
CHIX
|
06263062600117008-130001D0H20241113
|
|
13-Nov-2024
14:52:49
|
1148
|
155.5000
|
XLON
|
05003050000040750-E0KvPEkOIGQN20241113
|
|
13-Nov-2024
14:52:49
|
1369
|
155.3000
|
BATE
|
06243062400074821-300011XP20241113
|
|
13-Nov-2024
14:52:49
|
593
|
155.4000
|
AQXE
|
0616B12127420241113
|
|
13-Nov-2024
14:52:49
|
2055
|
155.8000
|
BATE
|
08493084900073182-300011XA20241113
|
|
13-Nov-2024
14:52:49
|
3004
|
155.8000
|
XLON
|
05003050000040283-E0KvPEkOIGPd20241113
|
|
13-Nov-2024
14:52:49
|
1799
|
155.5000
|
XLON
|
07003070000040628-E0KvPEkOIGQB20241113
|
|
13-Nov-2024
14:54:09
|
452
|
155.4000
|
XLON
|
05003050000041284-E0KvPEkOIMT620241113
|
|
13-Nov-2024
14:54:09
|
414
|
155.4000
|
XLON
|
05003050000041284-E0KvPEkOIMT820241113
|
|
13-Nov-2024
14:54:15
|
369
|
155.4000
|
XLON
|
05003050000041309-E0KvPEkOIMmx20241113
|
|
13-Nov-2024
14:54:15
|
388
|
155.4000
|
XLON
|
05003050000041309-E0KvPEkOIMmv20241113
|
|
13-Nov-2024
14:54:33
|
251
|
155.4000
|
BATE
|
06243062400076007-3000129Z20241113
|
|
13-Nov-2024
14:54:33
|
1462
|
155.4000
|
BATE
|
06243062400076007-3000129Y20241113
|
|
13-Nov-2024
14:54:34
|
653
|
155.4000
|
CHIX
|
06263062600119876-130001DKF20241113
|
|
13-Nov-2024
14:55:26
|
707
|
155.4000
|
CHIX
|
06263062600120336-130001DQ520241113
|
|
13-Nov-2024
14:56:13
|
1500
|
155.4000
|
BATE
|
08493084900076356-300012GU20241113
|
|
13-Nov-2024
14:56:13
|
83
|
155.4000
|
BATE
|
08493084900076356-300012GV20241113
|
|
13-Nov-2024
14:56:43
|
2380
|
155.4000
|
XLON
|
07003070000041679-E0KvPEkOITYl20241113
|
|
13-Nov-2024
14:56:54
|
185
|
155.5000
|
CHIX
|
06263062600121118-130001DZA20241113
|
|
13-Nov-2024
14:58:36
|
2741
|
155.6000
|
XLON
|
05003050000042089-E0KvPEkOIYT220241113
|
|
13-Nov-2024
14:58:36
|
75
|
155.6000
|
XLON
|
05003050000042089-E0KvPEkOIYSz20241113
|
|
13-Nov-2024
14:59:16
|
544
|
155.6000
|
CHIX
|
06263062600121991-130001EHE20241113
|
|
13-Nov-2024
14:59:33
|
1253
|
155.6000
|
BATE
|
06243062400077521-300012ZP20241113
|
|
13-Nov-2024
14:59:33
|
1560
|
155.6000
|
BATE
|
06243062400077521-300012ZO20241113
|
|
13-Nov-2024
15:00:33
|
142
|
155.6000
|
BATE
|
06243062400077738-3000135L20241113
|
|
13-Nov-2024
15:00:33
|
598
|
155.6000
|
TRQX
|
08253082500145488-E0KvPEkOW5QB20241113
|
|
13-Nov-2024
15:00:33
|
1066
|
155.6000
|
BATE
|
06243062400077738-3000135M20241113
|
|
13-Nov-2024
15:00:33
|
1066
|
155.6000
|
BATE
|
06243062400077738-3000135N20241113
|
|
13-Nov-2024
15:00:42
|
3275
|
155.6000
|
XLON
|
07003070000042405-E0KvPEkOIfgb20241113
|
|
13-Nov-2024
15:01:41
|
2360
|
155.5000
|
XLON
|
05003050000042376-E0KvPEkOIjF520241113
|
|
13-Nov-2024
15:01:41
|
548
|
155.5000
|
AQXE
|
0616B12735720241113
|
|
13-Nov-2024
15:01:41
|
630
|
155.5000
|
TRQX
|
06003060000125357-E0KvPEkOWCxp20241113
|
|
13-Nov-2024
15:01:44
|
299
|
155.4000
|
TRQX
|
06003060000125035-E0KvPEkOWDEk20241113
|
|
13-Nov-2024
15:01:44
|
311
|
155.4000
|
BATE
|
06243062400076752-300013BH20241113
|
|
13-Nov-2024
15:01:44
|
1560
|
155.4000
|
BATE
|
06243062400076752-300013BG20241113
|
|
13-Nov-2024
15:01:44
|
299
|
155.4000
|
TRQX
|
06003060000125035-E0KvPEkOWDEh20241113
|
|
13-Nov-2024
15:01:44
|
653
|
155.4000
|
CHIX
|
08513085100122214-130001EYR20241113
|
|
13-Nov-2024
15:02:34
|
287
|
155.3000
|
AQXE
|
0616B12775820241113
|
|
13-Nov-2024
15:02:53
|
1900
|
155.4000
|
BATE
|
08493084900078399-300013GW20241113
|
|
13-Nov-2024
15:03:02
|
307
|
155.3000
|
AQXE
|
0616B12795520241113
|
|
13-Nov-2024
15:03:12
|
1
|
155.3000
|
XLON
|
05003050000042847-E0KvPEkOInbh20241113
|
|
13-Nov-2024
15:03:13
|
2860
|
155.3000
|
XLON
|
07003070000042818-E0KvPEkOIneI20241113
|
|
13-Nov-2024
15:03:33
|
1500
|
155.3000
|
BATE
|
08493084900078606-300013JR20241113
|
|
13-Nov-2024
15:03:33
|
337
|
155.3000
|
BATE
|
08493084900078606-300013JS20241113
|
|
13-Nov-2024
15:03:34
|
598
|
155.3000
|
CHIX
|
06263062600124495-130001FAR20241113
|
|
13-Nov-2024
15:04:00
|
795
|
155.2000
|
BATE
|
06243062400075708-300013LG20241113
|
|
13-Nov-2024
15:04:00
|
700
|
155.2000
|
AQXE
|
0616B12859420241113
|
|
13-Nov-2024
15:04:00
|
2924
|
155.2000
|
XLON
|
07003070000042673-E0KvPEkOIpU220241113
|
|
13-Nov-2024
15:04:00
|
361
|
155.2000
|
CHIX
|
08513085100124010-130001FCD20241113
|
|
13-Nov-2024
15:04:00
|
795
|
155.2000
|
BATE
|
06243062400075708-300013LF20241113
|
|
13-Nov-2024
15:04:00
|
183
|
155.2000
|
CHIX
|
08513085100124010-130001FCC20241113
|
|
13-Nov-2024
15:04:53
|
761
|
155.2000
|
XLON
|
05003050000043114-E0KvPEkOIraw20241113
|
|
13-Nov-2024
15:05:13
|
545
|
155.2000
|
XLON
|
07003070000043145-E0KvPEkOIsNM20241113
|
|
13-Nov-2024
15:05:13
|
570
|
155.2000
|
XLON
|
07003070000043145-E0KvPEkOIsNK20241113
|
|
13-Nov-2024
15:05:14
|
196
|
155.2000
|
CHIX
|
08513085100125572-130001FG520241113
|
|
13-Nov-2024
15:05:14
|
230
|
155.2000
|
CHIX
|
08513085100125572-130001FG620241113
|
|
13-Nov-2024
15:05:14
|
281
|
155.2000
|
CHIX
|
08513085100125572-130001FG720241113
|
|
13-Nov-2024
15:05:23
|
251
|
155.1000
|
XLON
|
07003070000043094-E0KvPEkOItvb20241113
|
|
13-Nov-2024
15:05:23
|
842
|
155.1000
|
XLON
|
07003070000043094-E0KvPEkOItvd20241113
|
|
13-Nov-2024
15:06:14
|
158
|
155.1000
|
XLON
|
07003070000043507-E0KvPEkOIyIk20241113
|
|
13-Nov-2024
15:06:14
|
961
|
155.1000
|
XLON
|
07003070000043507-E0KvPEkOIyIm20241113
|
|
13-Nov-2024
15:06:41
|
1277
|
155.0000
|
BATE
|
06243062400079248-3000144Q20241113
|
|
13-Nov-2024
15:06:41
|
1442
|
155.0000
|
XLON
|
05003050000042849-E0KvPEkOJ0Xp20241113
|
|
13-Nov-2024
15:06:41
|
326
|
155.0000
|
XLON
|
05003050000042849-E0KvPEkOJ0Xr20241113
|
|
13-Nov-2024
15:06:41
|
1735
|
155.0000
|
XLON
|
05003050000043539-E0KvPEkOJ0Xv20241113
|
|
13-Nov-2024
15:06:53
|
1452
|
155.0000
|
BATE
|
06243062400080030-3000145Y20241113
|
|
13-Nov-2024
15:07:00
|
671
|
154.9000
|
CHIX
|
06263062600126703-130001G5S20241113
|
|
13-Nov-2024
15:08:33
|
722
|
154.9000
|
XLON
|
05003050000044182-E0KvPEkOJ8rJ20241113
|
|
13-Nov-2024
15:08:33
|
640
|
154.9000
|
XLON
|
05003050000044182-E0KvPEkOJ8rH20241113
|
|
13-Nov-2024
15:09:34
|
545
|
155.1000
|
CHIX
|
06263062600128397-130001GQV20241113
|
|
13-Nov-2024
15:09:43
|
2777
|
155.1000
|
XLON
|
07003070000044403-E0KvPEkOJCf420241113
|
|
13-Nov-2024
15:11:00
|
1462
|
155.2000
|
XLON
|
07003070000044734-E0KvPEkOJJ7z20241113
|
|
13-Nov-2024
15:11:00
|
1072
|
155.2000
|
XLON
|
07003070000044734-E0KvPEkOJJ8820241113
|
|
13-Nov-2024
15:11:00
|
150
|
155.2000
|
XLON
|
07003070000044734-E0KvPEkOJJ8120241113
|
|
13-Nov-2024
15:11:13
|
2231
|
155.2000
|
BATE
|
06243062400081658-300014XY20241113
|
|
13-Nov-2024
15:11:42
|
323
|
155.1000
|
BATE
|
08493084900081151-3000150520241113
|
|
13-Nov-2024
15:11:42
|
3742
|
155.1000
|
XLON
|
07003070000044542-E0KvPEkOJLRO20241113
|
|
13-Nov-2024
15:11:53
|
576
|
155.2000
|
TRQX
|
08253082500152565-E0KvPEkOXHY020241113
|
|
13-Nov-2024
15:11:54
|
202
|
155.2000
|
CHIX
|
08513085100129975-130001H9X20241113
|
|
13-Nov-2024
15:11:54
|
342
|
155.2000
|
CHIX
|
08513085100129975-130001H9Y20241113
|
|
13-Nov-2024
15:12:57
|
594
|
155.2000
|
AQXE
|
0841B13545620241113
|
|
13-Nov-2024
15:13:33
|
55
|
155.2000
|
BATE
|
08493084900082091-3000157520241113
|
|
13-Nov-2024
15:13:33
|
597
|
155.2000
|
BATE
|
08493084900082091-3000157620241113
|
|
13-Nov-2024
15:13:33
|
613
|
155.2000
|
TRQX
|
08253082500153335-E0KvPEkOXRo120241113
|
|
13-Nov-2024
15:13:34
|
285
|
155.2000
|
CHIX
|
06263062600130517-130001HHU20241113
|
|
13-Nov-2024
15:13:34
|
396
|
155.2000
|
CHIX
|
06263062600130517-130001HHV20241113
|
|
13-Nov-2024
15:13:34
|
135
|
155.2000
|
CHIX
|
06263062600130517-130001HHW20241113
|
|
13-Nov-2024
15:13:37
|
51
|
155.2000
|
AQXE
|
0841B13577320241113
|
|
13-Nov-2024
15:14:22
|
3386
|
155.2000
|
XLON
|
07003070000045294-E0KvPEkOJTN620241113
|
|
13-Nov-2024
15:14:22
|
58
|
155.2000
|
XLON
|
07003070000045294-E0KvPEkOJTN420241113
|
|
13-Nov-2024
15:14:34
|
743
|
155.2000
|
BATE
|
06243062400082550-300015B920241113
|
|
13-Nov-2024
15:14:34
|
1374
|
155.2000
|
BATE
|
06243062400082550-300015BA20241113
|
|
13-Nov-2024
15:14:44
|
162
|
155.1000
|
BATE
|
08493084900081151-300015C320241113
|
|
13-Nov-2024
15:14:44
|
1560
|
155.1000
|
BATE
|
08493084900081151-300015C220241113
|
|
13-Nov-2024
15:14:44
|
592
|
155.1000
|
AQXE
|
0616B13644820241113
|
|
13-Nov-2024
15:14:44
|
1913
|
155.1000
|
XLON
|
07003070000045002-E0KvPEkOJUi020241113
|
|
13-Nov-2024
15:14:44
|
3426
|
155.1000
|
XLON
|
05003050000045000-E0KvPEkOJUhy20241113
|
|
13-Nov-2024
15:14:44
|
640
|
155.1000
|
TRQX
|
08253082500151931-E0KvPEkOXZOa20241113
|
|
13-Nov-2024
15:14:45
|
677
|
155.0000
|
CHIX
|
08513085100129055-130001HOP20241113
|
|
13-Nov-2024
15:14:45
|
564
|
155.0000
|
TRQX
|
08253082500151254-E0KvPEkOXZQb20241113
|
|
13-Nov-2024
15:14:45
|
896
|
155.0000
|
XLON
|
05003050000044772-E0KvPEkOJUjP20241113
|
|
13-Nov-2024
15:14:45
|
1733
|
155.0000
|
BATE
|
06243062400081039-300015C520241113
|
|
13-Nov-2024
15:15:13
|
2025
|
155.0000
|
BATE
|
06243062400082758-300015ER20241113
|
|
13-Nov-2024
15:16:15
|
215
|
155.0000
|
CHIX
|
06263062600131765-130001HYX20241113
|
|
13-Nov-2024
15:16:15
|
493
|
155.0000
|
CHIX
|
06263062600131765-130001HYY20241113
|
|
13-Nov-2024
15:16:53
|
1529
|
155.0000
|
BATE
|
08493084900083011-300015MV20241113
|
|
13-Nov-2024
15:18:15
|
1295
|
155.0000
|
XLON
|
05003050000045792-E0KvPEkOJeYM20241113
|
|
13-Nov-2024
15:18:15
|
598
|
155.0000
|
AQXE
|
0841B13824820241113
|
|
13-Nov-2024
15:18:15
|
653
|
155.0000
|
CHIX
|
08513085100132684-130001I7T20241113
|
|
13-Nov-2024
15:18:15
|
1345
|
155.0000
|
XLON
|
05003050000045792-E0KvPEkOJeYK20241113
|
|
13-Nov-2024
15:18:33
|
327
|
155.0000
|
XLON
|
07003070000045842-E0KvPEkOJfCx20241113
|
|
13-Nov-2024
15:18:33
|
213
|
155.0000
|
BATE
|
06243062400083586-300015U420241113
|
|
13-Nov-2024
15:18:33
|
525
|
155.0000
|
XLON
|
07003070000045842-E0KvPEkOJfCz20241113
|
|
13-Nov-2024
15:18:33
|
1775
|
155.0000
|
BATE
|
06243062400083586-300015U320241113
|
|
13-Nov-2024
15:18:33
|
2600
|
155.0000
|
XLON
|
07003070000045842-E0KvPEkOJfCv20241113
|
|
13-Nov-2024
15:18:34
|
707
|
155.0000
|
CHIX
|
06263062600132740-130001IAK20241113
|
|
13-Nov-2024
15:18:37
|
243
|
155.0000
|
AQXE
|
0616B13838820241113
|
|
13-Nov-2024
15:19:47
|
2063
|
154.9000
|
XLON
|
07003070000045392-E0KvPEkOJiim20241113
|
|
13-Nov-2024
15:19:47
|
649
|
154.9000
|
CHIX
|
08513085100128035-130001IJ520241113
|
|
13-Nov-2024
15:19:47
|
861
|
154.9000
|
XLON
|
07003070000045633-E0KvPEkOJiio20241113
|
|
13-Nov-2024
15:20:13
|
1218
|
154.9000
|
BATE
|
08493084900083874-3000162420241113
|
|
13-Nov-2024
15:20:13
|
838
|
154.9000
|
BATE
|
08493084900083874-3000162520241113
|
|
13-Nov-2024
15:20:13
|
308
|
154.9000
|
BATE
|
08493084900083874-3000162320241113
|
|
13-Nov-2024
15:20:14
|
388
|
154.9000
|
CHIX
|
06263062600133584-130001ILQ20241113
|
|
13-Nov-2024
15:20:14
|
265
|
154.9000
|
CHIX
|
06263062600133584-130001ILR20241113
|
|
13-Nov-2024
15:20:19
|
1040
|
154.8000
|
XLON
|
05003050000045409-E0KvPEkOJkKm20241113
|
|
13-Nov-2024
15:20:19
|
1585
|
154.8000
|
XLON
|
05003050000045409-E0KvPEkOJkKk20241113
|
|
13-Nov-2024
15:21:00
|
744
|
154.8000
|
AQXE
|
0841B14001220241113
|
|
13-Nov-2024
15:21:53
|
413
|
154.8000
|
TRQX
|
06003060000136370-E0KvPEkOYEVx20241113
|
|
13-Nov-2024
15:21:53
|
160
|
154.8000
|
TRQX
|
06003060000136370-E0KvPEkOYEVz20241113
|
|
13-Nov-2024
15:22:22
|
99
|
154.8000
|
BATE
|
06243062400084555-300016AC20241113
|
|
13-Nov-2024
15:22:22
|
1604
|
154.8000
|
BATE
|
06243062400084555-300016AD20241113
|
|
13-Nov-2024
15:23:33
|
318
|
154.8000
|
BATE
|
08493084900084856-300016GK20241113
|
|
13-Nov-2024
15:23:33
|
1500
|
154.8000
|
BATE
|
08493084900084856-300016GJ20241113
|
|
13-Nov-2024
15:23:34
|
162
|
154.8000
|
CHIX
|
06263062600135291-130001J4420241113
|
|
13-Nov-2024
15:23:39
|
144
|
154.8000
|
XLON
|
07003070000046719-E0KvPEkOJtCi20241113
|
|
13-Nov-2024
15:26:01
|
1274
|
154.9000
|
XLON
|
05003050000047110-E0KvPEkOJzME20241113
|
|
13-Nov-2024
15:26:01
|
1336
|
154.9000
|
XLON
|
05003050000047110-E0KvPEkOJzMC20241113
|
|
13-Nov-2024
15:26:01
|
1094
|
154.9000
|
XLON
|
05003050000047110-E0KvPEkOJzMG20241113
|
|
13-Nov-2024
15:26:02
|
816
|
155.0000
|
CHIX
|
08513085100136737-130001JIQ20241113
|
|
13-Nov-2024
15:26:02
|
2673
|
154.9000
|
XLON
|
07003070000047097-E0KvPEkOJzRU20241113
|
|
13-Nov-2024
15:26:14
|
1500
|
155.0000
|
BATE
|
06243062400085742-300016U620241113
|
|
13-Nov-2024
15:26:14
|
511
|
155.0000
|
BATE
|
06243062400085742-300016U720241113
|
|
13-Nov-2024
15:26:53
|
2352
|
155.0000
|
BATE
|
06243062400085898-300016WN20241113
|
|
13-Nov-2024
15:26:54
|
164
|
155.0000
|
CHIX
|
06263062600136847-130001JN820241113
|
|
13-Nov-2024
15:26:54
|
440
|
155.0000
|
CHIX
|
06263062600136847-130001JN720241113
|
|
13-Nov-2024
15:28:01
|
545
|
154.9000
|
TRQX
|
06003060000138857-E0KvPEkOYkr920241113
|
|
13-Nov-2024
15:28:01
|
433
|
154.9000
|
XLON
|
05003050000047185-E0KvPEkOK4g520241113
|
|
13-Nov-2024
15:28:01
|
1330
|
154.9000
|
XLON
|
05003050000047129-E0KvPEkOK4g320241113
|
|
13-Nov-2024
15:28:01
|
845
|
154.9000
|
XLON
|
05003050000047185-E0KvPEkOK4g720241113
|
|
13-Nov-2024
15:28:02
|
2600
|
154.9000
|
XLON
|
05003050000047456-E0KvPEkOK4iN20241113
|
|
13-Nov-2024
15:28:02
|
1240
|
154.9000
|
XLON
|
05003050000047456-E0KvPEkOK4iP20241113
|
|
13-Nov-2024
15:28:33
|
59
|
154.9000
|
BATE
|
08493084900086251-3000175P20241113
|
|
13-Nov-2024
15:28:34
|
762
|
154.9000
|
CHIX
|
08513085100138003-130001JY520241113
|
|
13-Nov-2024
15:29:18
|
1486
|
154.9000
|
XLON
|
05003050000047660-E0KvPEkOK7uH20241113
|
|
13-Nov-2024
15:29:18
|
395
|
154.9000
|
XLON
|
05003050000047660-E0KvPEkOK7uD20241113
|
|
13-Nov-2024
15:29:18
|
1300
|
154.9000
|
XLON
|
05003050000047660-E0KvPEkOK7uF20241113
|
|
13-Nov-2024
15:29:33
|
324
|
154.9000
|
TRQX
|
08253082500161218-E0KvPEkOYsk020241113
|
|
13-Nov-2024
15:29:34
|
953
|
154.9000
|
BATE
|
08493084900086526-3000178F20241113
|
|
13-Nov-2024
15:29:37
|
301
|
154.9000
|
AQXE
|
0616B14407420241113
|
|
13-Nov-2024
15:29:37
|
243
|
154.9000
|
AQXE
|
0616B14407320241113
|
|
13-Nov-2024
15:30:00
|
652
|
154.8000
|
TRQX
|
08253082500159482-E0KvPEkOYuXw20241113
|
|
13-Nov-2024
15:30:00
|
2485
|
154.8000
|
XLON
|
05003050000046753-E0KvPEkOK9jX20241113
|
|
13-Nov-2024
15:30:00
|
544
|
154.8000
|
CHIX
|
06263062600136072-130001K1V20241113
|
|
13-Nov-2024
15:30:00
|
2607
|
154.8000
|
BATE
|
08493084900085316-3000179Z20241113
|
|
13-Nov-2024
15:30:13
|
2000
|
154.8000
|
XLON
|
07003070000047775-E0KvPEkOKAgw20241113
|
|
13-Nov-2024
15:30:13
|
653
|
154.8000
|
XLON
|
07003070000047775-E0KvPEkOKAgu20241113
|
|
13-Nov-2024
15:30:13
|
1560
|
154.8000
|
BATE
|
08493084900086771-300017BR20241113
|
|
13-Nov-2024
15:30:13
|
98
|
154.8000
|
XLON
|
07003070000047775-E0KvPEkOKAgy20241113
|
|
13-Nov-2024
15:30:13
|
320
|
154.8000
|
XLON
|
07003070000047775-E0KvPEkOKAh020241113
|
|
13-Nov-2024
15:30:13
|
314
|
154.8000
|
BATE
|
08493084900086771-300017BS20241113
|
|
13-Nov-2024
15:30:14
|
160
|
154.8000
|
CHIX
|
08513085100138858-130001K4O20241113
|
|
13-Nov-2024
15:30:17
|
569
|
154.8000
|
AQXE
|
0616B14445120241113
|
|
13-Nov-2024
15:31:46
|
438
|
154.7000
|
CHIX
|
06263062600134467-130001KET20241113
|
|
13-Nov-2024
15:31:46
|
324
|
154.7000
|
CHIX
|
06263062600134467-130001KES20241113
|
|
13-Nov-2024
15:31:46
|
2001
|
154.7000
|
XLON
|
07003070000047156-E0KvPEkOKG0f20241113
|
|
13-Nov-2024
15:31:46
|
870
|
154.7000
|
XLON
|
05003050000047785-E0KvPEkOKG0j20241113
|
|
13-Nov-2024
15:31:53
|
579
|
154.7000
|
BATE
|
08493084900087345-300017KN20241113
|
|
13-Nov-2024
15:31:53
|
21
|
154.7000
|
BATE
|
08493084900087345-300017KK20241113
|
|
13-Nov-2024
15:31:53
|
917
|
154.7000
|
BATE
|
08493084900087345-300017KM20241113
|
|
13-Nov-2024
15:31:53
|
144
|
154.7000
|
BATE
|
08493084900087345-300017KL20241113
|
|
13-Nov-2024
15:31:54
|
121
|
154.7000
|
CHIX
|
06263062600139556-130001KFQ20241113
|
|
13-Nov-2024
15:33:02
|
545
|
154.7000
|
AQXE
|
0841B14591520241113
|
|
13-Nov-2024
15:33:02
|
2983
|
154.7000
|
XLON
|
07003070000048293-E0KvPEkOKIvk20241113
|
|
13-Nov-2024
15:33:33
|
599
|
154.7000
|
TRQX
|
08253082500163564-E0KvPEkOZF4U20241113
|
|
13-Nov-2024
15:33:33
|
1983
|
154.7000
|
BATE
|
08493084900087810-300017QS20241113
|
|
13-Nov-2024
15:33:34
|
120
|
154.7000
|
CHIX
|
06263062600140370-130001KPE20241113
|
|
13-Nov-2024
15:33:37
|
569
|
154.7000
|
AQXE
|
0616B14619820241113
|
|
13-Nov-2024
15:34:33
|
389
|
154.7000
|
XLON
|
07003070000048589-E0KvPEkOKNVt20241113
|
|
13-Nov-2024
15:34:33
|
1359
|
154.7000
|
XLON
|
07003070000048589-E0KvPEkOKNVv20241113
|
|
13-Nov-2024
15:34:35
|
318
|
154.6000
|
TRQX
|
06003060000141391-E0KvPEkOZL0i20241113
|
|
13-Nov-2024
15:34:35
|
318
|
154.6000
|
TRQX
|
06003060000141391-E0KvPEkOZL0l20241113
|
|
13-Nov-2024
15:34:35
|
2983
|
154.6000
|
XLON
|
07003070000048136-E0KvPEkOKNaw20241113
|
|
13-Nov-2024
15:35:13
|
383
|
154.6000
|
XLON
|
07003070000048690-E0KvPEkOKPXg20241113
|
|
13-Nov-2024
15:35:13
|
562
|
154.6000
|
XLON
|
07003070000048690-E0KvPEkOKPXY20241113
|
|
13-Nov-2024
15:35:13
|
738
|
154.6000
|
XLON
|
07003070000048690-E0KvPEkOKPXc20241113
|
|
13-Nov-2024
15:35:13
|
413
|
154.6000
|
XLON
|
07003070000048690-E0KvPEkOKPXW20241113
|
|
13-Nov-2024
15:35:13
|
780
|
154.6000
|
XLON
|
07003070000048690-E0KvPEkOKPXe20241113
|
|
13-Nov-2024
15:35:13
|
21
|
154.6000
|
BATE
|
08493084900088259-3000180020241113
|
|
13-Nov-2024
15:35:13
|
58
|
154.6000
|
XLON
|
07003070000048690-E0KvPEkOKPXa20241113
|
|
13-Nov-2024
15:35:13
|
936
|
154.6000
|
BATE
|
08493084900088259-3000180220241113
|
|
13-Nov-2024
15:35:13
|
355
|
154.6000
|
BATE
|
08493084900088259-3000180120241113
|
|
13-Nov-2024
15:35:14
|
14
|
154.6000
|
CHIX
|
08513085100141553-130001KYO20241113
|
|
13-Nov-2024
15:35:14
|
891
|
154.6000
|
CHIX
|
08513085100141553-130001KYN20241113
|
|
13-Nov-2024
15:36:13
|
21
|
154.6000
|
BATE
|
06243062400088652-3000186M20241113
|
|
13-Nov-2024
15:36:13
|
388
|
154.6000
|
BATE
|
06243062400088652-3000186O20241113
|
|
13-Nov-2024
15:36:13
|
161
|
154.6000
|
BATE
|
06243062400088652-3000186N20241113
|
|
13-Nov-2024
15:36:53
|
1
|
154.6000
|
XLON
|
05003050000049049-E0KvPEkOKUmP20241113
|
|
13-Nov-2024
15:36:53
|
398
|
154.6000
|
XLON
|
05003050000049049-E0KvPEkOKUmR20241113
|
|
13-Nov-2024
15:36:53
|
376
|
154.6000
|
XLON
|
05003050000049049-E0KvPEkOKUmT20241113
|
|
13-Nov-2024
15:42:55
|
2544
|
154.6500
|
BATE
|
06243062400090488-D3000191220241113
|
|
13-Nov-2024
15:42:55
|
1500
|
154.7000
|
XLON
|
05003050000050044-E0KvPEkOKiB520241113
|
|
13-Nov-2024
15:42:55
|
902
|
154.7000
|
BATE
|
06243062400090488-3000191320241113
|
|
13-Nov-2024
15:42:55
|
1383
|
154.7000
|
XLON
|
05003050000050044-E0KvPEkOKiB920241113
|
|
13-Nov-2024
15:42:55
|
142
|
154.7000
|
BATE
|
06243062400090488-3000191520241113
|
|
13-Nov-2024
15:42:55
|
144
|
154.7000
|
BATE
|
06243062400090488-3000191420241113
|
|
13-Nov-2024
15:42:56
|
726
|
154.7000
|
BATE
|
08493084900090379-3000191D20241113
|
|
13-Nov-2024
15:42:56
|
592
|
154.7000
|
AQXE
|
0616B15170520241113
|
|
13-Nov-2024
15:42:56
|
1560
|
154.7000
|
BATE
|
08493084900090379-3000191C20241113
|
|
13-Nov-2024
15:42:56
|
4325
|
154.7000
|
XLON
|
07003070000050034-E0KvPEkOKiFV20241113
|
|
13-Nov-2024
15:45:26
|
2224
|
154.8000
|
BATE
|
08493084900091100-300019EJ20241113
|
|
13-Nov-2024
15:45:26
|
38
|
154.8000
|
XLON
|
05003050000050439-E0KvPEkOKnhh20241113
|
|
13-Nov-2024
15:45:26
|
1500
|
154.8000
|
XLON
|
05003050000050439-E0KvPEkOKnhd20241113
|
|
13-Nov-2024
15:45:26
|
3000
|
154.8000
|
XLON
|
05003050000050439-E0KvPEkOKnhb20241113
|
|
13-Nov-2024
15:45:27
|
3933
|
154.8000
|
XLON
|
07003070000050413-E0KvPEkOKnl120241113
|
|
13-Nov-2024
15:45:27
|
1500
|
154.8000
|
BATE
|
08493084900091110-300019EN20241113
|
|
13-Nov-2024
15:45:27
|
522
|
154.8000
|
BATE
|
08493084900091110-300019EO20241113
|
|
13-Nov-2024
15:45:28
|
438
|
154.8000
|
XLON
|
05003050000050448-E0KvPEkOKnmc20241113
|
|
13-Nov-2024
15:45:29
|
818
|
154.8000
|
XLON
|
07003070000050420-E0KvPEkOKnpG20241113
|
|
13-Nov-2024
15:48:41
|
926
|
155.0000
|
BATE
|
06243062400092094-300019U520241113
|
|
13-Nov-2024
15:48:41
|
1500
|
155.0000
|
BATE
|
06243062400092094-300019U420241113
|
|
13-Nov-2024
15:48:41
|
807
|
155.0000
|
XLON
|
05003050000050994-E0KvPEkOKuqW20241113
|
|
13-Nov-2024
15:48:41
|
1900
|
155.0000
|
XLON
|
05003050000050994-E0KvPEkOKuqY20241113
|
|
13-Nov-2024
15:48:42
|
522
|
155.0000
|
CHIX
|
06263062600147884-130001NAQ20241113
|
|
13-Nov-2024
15:48:42
|
1500
|
155.0000
|
CHIX
|
06263062600147884-130001NAP20241113
|
|
13-Nov-2024
15:48:42
|
2831
|
155.0000
|
BATE
|
06243062400092105-300019UE20241113
|
|
13-Nov-2024
15:48:42
|
807
|
155.0000
|
XLON
|
05003050000050998-E0KvPEkOKuzl20241113
|
|
13-Nov-2024
15:48:43
|
113
|
155.0000
|
XLON
|
07003070000050983-E0KvPEkOKv5p20241113
|
|
13-Nov-2024
15:48:44
|
3624
|
155.0000
|
XLON
|
07003070000050987-E0KvPEkOKvAK20241113
|
|
13-Nov-2024
15:48:44
|
80
|
155.0000
|
XLON
|
07003070000050987-E0KvPEkOKvAM20241113
|
|
13-Nov-2024
15:48:45
|
1900
|
155.0000
|
XLON
|
07003070000050991-E0KvPEkOKvFl20241113
|
|
13-Nov-2024
15:49:07
|
3273
|
155.0000
|
XLON
|
07003070000051046-E0KvPEkOKw2U20241113
|
|
13-Nov-2024
15:49:22
|
2629
|
155.0000
|
BATE
|
08493084900092166-300019XB20241113
|
|
13-Nov-2024
15:49:33
|
653
|
155.0000
|
TRQX
|
06003060000148908-E0KvPEkOaad520241113
|
|
13-Nov-2024
15:49:37
|
586
|
155.0000
|
AQXE
|
0616B15536320241113
|
|
13-Nov-2024
15:49:42
|
1305
|
155.0000
|
CHIX
|
06263062600148345-130001NG620241113
|
|
13-Nov-2024
15:50:07
|
1263
|
154.9000
|
CHIX
|
06263062600147635-130001NK420241113
|
|
13-Nov-2024
15:50:07
|
3273
|
154.9000
|
XLON
|
05003050000051197-E0KvPEkOKyQ720241113
|
|
13-Nov-2024
15:50:07
|
995
|
154.9000
|
TRQX
|
08253082500171012-E0KvPEkOadl220241113
|
|
13-Nov-2024
15:50:07
|
462
|
154.9000
|
BATE
|
06243062400091966-30001A1B20241113
|
|
13-Nov-2024
15:50:07
|
816
|
154.9000
|
CHIX
|
06263062600147634-130001NK320241113
|
|
13-Nov-2024
15:50:07
|
1560
|
154.9000
|
BATE
|
06243062400091966-30001A1A20241113
|
|
13-Nov-2024
15:50:07
|
598
|
154.9000
|
AQXE
|
0841B15558320241113
|
|
13-Nov-2024
15:50:13
|
762
|
154.9000
|
TRQX
|
06003060000149219-E0KvPEkOaeRQ20241113
|
|
13-Nov-2024
15:50:13
|
1451
|
154.9000
|
XLON
|
07003070000051217-E0KvPEkOKyma20241113
|
|
13-Nov-2024
15:50:13
|
384
|
154.9000
|
XLON
|
07003070000051217-E0KvPEkOKymW20241113
|
|
13-Nov-2024
15:50:13
|
1413
|
154.9000
|
XLON
|
07003070000051217-E0KvPEkOKymY20241113
|
|
13-Nov-2024
15:51:02
|
293
|
154.9000
|
CHIX
|
06263062600148644-130001NQ420241113
|
|
13-Nov-2024
15:51:02
|
1130
|
154.9000
|
BATE
|
08493084900092391-30001A5Z20241113
|
|
13-Nov-2024
15:51:07
|
564
|
154.9000
|
CHIX
|
06263062600148644-130001NQA20241113
|
|
13-Nov-2024
15:51:08
|
726
|
154.9000
|
BATE
|
08493084900092391-30001A6J20241113
|
|
13-Nov-2024
15:51:17
|
599
|
154.9000
|
AQXE
|
0841B15612220241113
|
|
13-Nov-2024
15:51:53
|
384
|
154.9000
|
XLON
|
05003050000051454-E0KvPEkOL1dr20241113
|
|
13-Nov-2024
15:51:53
|
544
|
154.9000
|
XLON
|
05003050000051454-E0KvPEkOL1dt20241113
|
|
13-Nov-2024
15:51:53
|
1544
|
154.9000
|
XLON
|
05003050000051454-E0KvPEkOL1dv20241113
|
|
13-Nov-2024
15:51:53
|
431
|
154.9000
|
XLON
|
05003050000051454-E0KvPEkOL1dp20241113
|
|
13-Nov-2024
15:51:53
|
683
|
154.9000
|
TRQX
|
06003060000149847-E0KvPEkOal7V20241113
|
|
13-Nov-2024
15:51:54
|
694
|
154.9000
|
CHIX
|
08513085100149579-130001NTD20241113
|
|
13-Nov-2024
15:51:55
|
475
|
154.9000
|
BATE
|
06243062400092934-30001A9420241113
|
|
13-Nov-2024
15:51:55
|
1500
|
154.9000
|
BATE
|
06243062400092934-30001A9320241113
|
|
13-Nov-2024
15:51:57
|
545
|
154.9000
|
AQXE
|
0841B15634720241113
|
|
13-Nov-2024
15:52:17
|
273
|
154.8000
|
TRQX
|
06003060000147547-E0KvPEkOan6x20241113
|
|
13-Nov-2024
15:53:33
|
445
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4L420241113
|
|
13-Nov-2024
15:53:33
|
616
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4LA20241113
|
|
13-Nov-2024
15:53:33
|
71
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4L820241113
|
|
13-Nov-2024
15:53:33
|
904
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4L620241113
|
|
13-Nov-2024
15:53:33
|
653
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4LE20241113
|
|
13-Nov-2024
15:53:33
|
297
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4L220241113
|
|
13-Nov-2024
15:53:33
|
1089
|
154.9000
|
XLON
|
05003050000051691-E0KvPEkOL4LC20241113
|
|
13-Nov-2024
15:53:34
|
1002
|
154.9000
|
BATE
|
06243062400093415-30001AGO20241113
|
|
13-Nov-2024
15:53:34
|
63
|
154.9000
|
CHIX
|
06263062600150029-130001O2020241113
|
|
13-Nov-2024
15:53:34
|
158
|
154.9000
|
CHIX
|
06263062600150029-130001O1Y20241113
|
|
13-Nov-2024
15:53:34
|
627
|
154.9000
|
CHIX
|
06263062600150029-130001O1Z20241113
|
|
13-Nov-2024
15:53:34
|
685
|
154.9000
|
BATE
|
06243062400093415-30001AGN20241113
|
|
13-Nov-2024
15:53:34
|
308
|
154.9000
|
BATE
|
06243062400093415-30001AGM20241113
|
|
13-Nov-2024
15:54:37
|
544
|
154.9000
|
AQXE
|
0616B15781220241113
|
|
13-Nov-2024
15:55:13
|
501
|
154.9000
|
XLON
|
07003070000052016-E0KvPEkOL84o20241113
|
|
13-Nov-2024
15:55:13
|
407
|
154.9000
|
XLON
|
07003070000052016-E0KvPEkOL84i20241113
|
|
13-Nov-2024
15:55:13
|
300
|
154.9000
|
XLON
|
07003070000052016-E0KvPEkOL84m20241113
|
|
13-Nov-2024
15:55:13
|
697
|
154.9000
|
XLON
|
07003070000052016-E0KvPEkOL84q20241113
|
|
13-Nov-2024
15:55:13
|
1282
|
154.9000
|
XLON
|
07003070000052016-E0KvPEkOL84s20241113
|
|
13-Nov-2024
15:55:13
|
453
|
154.9000
|
XLON
|
07003070000052016-E0KvPEkOL84k20241113
|
|
13-Nov-2024
15:55:14
|
832
|
154.9000
|
CHIX
|
08513085100151317-130001OFB20241113
|
|
13-Nov-2024
15:56:34
|
2426
|
154.9000
|
BATE
|
06243062400094028-30001AXC20241113
|
|
13-Nov-2024
15:56:53
|
770
|
154.9000
|
XLON
|
07003070000052375-E0KvPEkOLCGU20241113
|
|
13-Nov-2024
15:56:53
|
163
|
154.9000
|
XLON
|
07003070000052375-E0KvPEkOLCGa20241113
|
|
13-Nov-2024
15:56:53
|
265
|
154.9000
|
XLON
|
07003070000052375-E0KvPEkOLCGW20241113
|
|
13-Nov-2024
15:56:53
|
449
|
154.9000
|
XLON
|
07003070000052375-E0KvPEkOLCGY20241113
|
|
13-Nov-2024
15:56:53
|
2600
|
154.9000
|
XLON
|
07003070000052375-E0KvPEkOLCGS20241113
|
|
13-Nov-2024
15:56:54
|
598
|
154.9000
|
CHIX
|
06263062600151992-130001OPW20241113
|
|
13-Nov-2024
15:56:57
|
564
|
154.9000
|
AQXE
|
0616B15944220241113
|
|
13-Nov-2024
15:58:11
|
1415
|
154.9000
|
BATE
|
06243062400095067-30001B7G20241113
|
|
13-Nov-2024
15:58:11
|
165
|
154.9000
|
BATE
|
06243062400095067-30001B7F20241113
|
|
13-Nov-2024
15:58:11
|
1
|
154.9000
|
BATE
|
06243062400095067-30001B7D20241113
|
|
13-Nov-2024
15:58:11
|
634
|
154.9000
|
BATE
|
06243062400095067-30001B7H20241113
|
|
13-Nov-2024
15:58:11
|
163
|
154.9000
|
BATE
|
06243062400095067-30001B7E20241113
|
|
13-Nov-2024
15:58:33
|
430
|
154.9000
|
XLON
|
05003050000052696-E0KvPEkOLFqO20241113
|
|
13-Nov-2024
15:58:33
|
448
|
154.9000
|
XLON
|
05003050000052696-E0KvPEkOLFqM20241113
|
|
13-Nov-2024
15:58:33
|
544
|
154.9000
|
XLON
|
05003050000052696-E0KvPEkOLFqQ20241113
|
|
13-Nov-2024
15:58:33
|
396
|
154.9000
|
XLON
|
05003050000052696-E0KvPEkOLFqU20241113
|
|
13-Nov-2024
15:58:33
|
730
|
154.9000
|
XLON
|
05003050000052696-E0KvPEkOLFqS20241113
|
|
13-Nov-2024
15:58:33
|
1465
|
154.9000
|
XLON
|
05003050000052696-E0KvPEkOLFqK20241113
|
|
13-Nov-2024
15:58:34
|
644
|
154.9000
|
CHIX
|
06263062600152791-130001P2120241113
|
|
13-Nov-2024
15:58:34
|
1
|
154.9000
|
CHIX
|
06263062600152791-130001P1Y20241113
|
|
13-Nov-2024
15:58:34
|
162
|
154.9000
|
CHIX
|
06263062600152791-130001P2020241113
|
|
13-Nov-2024
15:58:34
|
175
|
154.9000
|
CHIX
|
06263062600152791-130001P1Z20241113
|
|
13-Nov-2024
15:58:37
|
544
|
154.9000
|
AQXE
|
0841B16035120241113
|
|
13-Nov-2024
15:59:48
|
158
|
154.9000
|
BATE
|
06243062400095578-30001BF820241113
|
|
13-Nov-2024
15:59:48
|
1477
|
154.9000
|
BATE
|
06243062400095578-30001BFA20241113
|
|
13-Nov-2024
15:59:48
|
349
|
154.9000
|
BATE
|
06243062400095578-30001BF720241113
|
|
13-Nov-2024
15:59:48
|
163
|
154.9000
|
BATE
|
06243062400095578-30001BF920241113
|
|
13-Nov-2024
16:00:14
|
709
|
154.9000
|
CHIX
|
06263062600153701-130001PF120241113
|
|
13-Nov-2024
16:00:14
|
391
|
154.9000
|
CHIX
|
06263062600153701-130001PF220241113
|
|
13-Nov-2024
16:00:14
|
1500
|
154.9000
|
BATE
|
06243062400095808-30001BJ920241113
|
|
13-Nov-2024
16:00:14
|
724
|
154.9000
|
BATE
|
06243062400095808-30001BJA20241113
|
|
13-Nov-2024
16:00:17
|
576
|
154.9000
|
AQXE
|
0616B16125320241113
|
|
13-Nov-2024
16:00:27
|
162
|
154.9000
|
XLON
|
05003050000053121-E0KvPEkOLK4p20241113
|
|
13-Nov-2024
16:00:27
|
1399
|
154.9000
|
XLON
|
05003050000053121-E0KvPEkOLK4n20241113
|
|
13-Nov-2024
16:01:00
|
388
|
154.9000
|
XLON
|
07003070000053257-E0KvPEkOLLC720241113
|
|
13-Nov-2024
16:01:00
|
1935
|
154.9000
|
XLON
|
07003070000053257-E0KvPEkOLLCB20241113
|
|
13-Nov-2024
16:01:00
|
441
|
154.9000
|
XLON
|
07003070000053257-E0KvPEkOLLC920241113
|
|
13-Nov-2024
16:01:13
|
490
|
154.9000
|
TRQX
|
08253082500177499-E0KvPEkObSHp20241113
|
|
13-Nov-2024
16:01:13
|
48
|
154.9000
|
TRQX
|
08253082500177499-E0KvPEkObSHn20241113
|
|
13-Nov-2024
16:01:13
|
6
|
154.9000
|
TRQX
|
08253082500177499-E0KvPEkObSHl20241113
|
|
13-Nov-2024
16:01:53
|
536
|
154.9000
|
TRQX
|
06003060000154687-E0KvPEkObVXQ20241113
|
|
13-Nov-2024
16:01:54
|
547
|
154.9000
|
BATE
|
08493084900096457-30001BY420241113
|
|
13-Nov-2024
16:01:54
|
46
|
154.9000
|
BATE
|
08493084900096457-30001BY320241113
|
|
13-Nov-2024
16:01:54
|
563
|
154.9000
|
CHIX
|
08513085100155158-130001PX820241113
|
|
13-Nov-2024
16:01:57
|
510
|
154.9000
|
XLON
|
07003070000053466-E0KvPEkOLNRo20241113
|
|
13-Nov-2024
16:01:57
|
1700
|
154.9000
|
XLON
|
07003070000053466-E0KvPEkOLNRm20241113
|
|
13-Nov-2024
16:02:23
|
3400
|
154.8000
|
XLON
|
05003050000051222-E0KvPEkOLOPE20241113
|
|
13-Nov-2024
16:02:23
|
360
|
154.8000
|
TRQX
|
06003060000147547-E0KvPEkObY0q20241113
|
|
13-Nov-2024
16:02:23
|
1428
|
154.8000
|
CHIX
|
06263062600148645-130001Q0U20241113
|
|
13-Nov-2024
16:02:23
|
2022
|
154.8000
|
BATE
|
06243062400092095-30001C1020241113
|
|
13-Nov-2024
16:03:34
|
1199
|
154.8000
|
BATE
|
06243062400097260-30001C7S20241113
|
|
13-Nov-2024
16:03:34
|
671
|
154.8000
|
BATE
|
06243062400097260-30001C7T20241113
|
|
13-Nov-2024
16:03:34
|
762
|
154.8000
|
CHIX
|
08513085100156219-130001Q8X20241113
|
|
13-Nov-2024
16:03:34
|
152
|
154.8000
|
BATE
|
06243062400097260-30001C7R20241113
|
|
13-Nov-2024
16:03:37
|
127
|
154.8000
|
AQXE
|
0841B16333220241113
|
|
13-Nov-2024
16:03:37
|
544
|
154.8000
|
XLON
|
07003070000053796-E0KvPEkOLR4f20241113
|
|
13-Nov-2024
16:03:37
|
598
|
154.8000
|
XLON
|
07003070000053796-E0KvPEkOLR4d20241113
|
|
13-Nov-2024
16:03:38
|
268
|
154.8000
|
TRQX
|
06003060000155726-E0KvPEkObddA20241113
|
|
13-Nov-2024
16:03:38
|
545
|
154.8000
|
TRQX
|
06003060000155726-E0KvPEkObdd820241113
|
|
13-Nov-2024
16:04:18
|
544
|
154.8000
|
XLON
|
07003070000053936-E0KvPEkOLS9i20241113
|
|
13-Nov-2024
16:04:18
|
440
|
154.8000
|
XLON
|
07003070000053936-E0KvPEkOLS9g20241113
|
|
13-Nov-2024
16:04:18
|
416
|
154.8000
|
XLON
|
07003070000053936-E0KvPEkOLS9e20241113
|
|
13-Nov-2024
16:04:34
|
738
|
154.8000
|
BATE
|
08493084900097551-30001CCH20241113
|
|
13-Nov-2024
16:04:47
|
429
|
154.8000
|
XLON
|
07003070000054049-E0KvPEkOLSpR20241113
|
|
13-Nov-2024
16:04:47
|
1715
|
154.8000
|
XLON
|
07003070000054049-E0KvPEkOLSpV20241113
|
|
13-Nov-2024
16:04:47
|
428
|
154.8000
|
XLON
|
07003070000054049-E0KvPEkOLSpT20241113
|
|
13-Nov-2024
16:05:13
|
1091
|
154.8000
|
XLON
|
07003070000054177-E0KvPEkOLUCo20241113
|
|
13-Nov-2024
16:05:13
|
932
|
154.8000
|
XLON
|
07003070000054177-E0KvPEkOLUCi20241113
|
|
13-Nov-2024
16:05:13
|
1203
|
154.8000
|
XLON
|
07003070000054177-E0KvPEkOLUCq20241113
|
|
13-Nov-2024
16:05:13
|
401
|
154.8000
|
XLON
|
07003070000054177-E0KvPEkOLUCk20241113
|
|
13-Nov-2024
16:05:13
|
451
|
154.8000
|
XLON
|
07003070000054177-E0KvPEkOLUCm20241113
|
|
13-Nov-2024
16:05:14
|
544
|
154.8000
|
CHIX
|
06263062600156994-130001QK820241113
|
|
13-Nov-2024
16:05:14
|
1069
|
154.8000
|
BATE
|
06243062400097982-30001CII20241113
|
|
13-Nov-2024
16:05:14
|
1560
|
154.8000
|
BATE
|
06243062400097982-30001CIH20241113
|
|
13-Nov-2024
16:05:47
|
653
|
154.8000
|
TRQX
|
08253082500180570-E0KvPEkObogA20241113
|
|
13-Nov-2024
16:06:12
|
546
|
154.8000
|
AQXE
|
0841B16516420241113
|
|
13-Nov-2024
16:06:53
|
763
|
154.8000
|
XLON
|
07003070000054576-E0KvPEkOLXH320241113
|
|
13-Nov-2024
16:06:53
|
719
|
154.8000
|
XLON
|
07003070000054576-E0KvPEkOLXH120241113
|
|
13-Nov-2024
16:06:53
|
299
|
154.8000
|
XLON
|
07003070000054576-E0KvPEkOLXH520241113
|
|
13-Nov-2024
16:06:53
|
740
|
154.8000
|
XLON
|
07003070000054576-E0KvPEkOLXH920241113
|
|
13-Nov-2024
16:06:53
|
399
|
154.8000
|
XLON
|
07003070000054576-E0KvPEkOLXGz20241113
|
|
13-Nov-2024
16:06:53
|
1900
|
154.8000
|
XLON
|
07003070000054576-E0KvPEkOLXH720241113
|
|
13-Nov-2024
16:06:53
|
324
|
154.8000
|
TRQX
|
06003060000157794-E0KvPEkObtRL20241113
|
|
13-Nov-2024
16:06:53
|
274
|
154.8000
|
TRQX
|
06003060000157794-E0KvPEkObtRN20241113
|
|
13-Nov-2024
16:06:54
|
738
|
154.8000
|
BATE
|
06243062400098718-30001CSR20241113
|
|
13-Nov-2024
16:06:54
|
302
|
154.8000
|
BATE
|
06243062400098718-30001CSS20241113
|
|
13-Nov-2024
16:06:54
|
707
|
154.8000
|
CHIX
|
06263062600158181-130001QWA20241113
|
|
13-Nov-2024
16:06:54
|
348
|
154.8000
|
BATE
|
06243062400098718-30001CSQ20241113
|
|
13-Nov-2024
16:06:57
|
215
|
154.8000
|
AQXE
|
0841B16564220241113
|
|
13-Nov-2024
16:06:57
|
202
|
154.8000
|
AQXE
|
0841B16564320241113
|
|
13-Nov-2024
16:06:57
|
127
|
154.8000
|
AQXE
|
0841B16564120241113
|
|
13-Nov-2024
16:07:54
|
110
|
154.8000
|
BATE
|
08493084900098966-30001CXY20241113
|
|
13-Nov-2024
16:08:18
|
2548
|
154.8000
|
BATE
|
08493084900099012-30001CZL20241113
|
|
13-Nov-2024
16:08:33
|
405
|
154.8000
|
XLON
|
05003050000054860-E0KvPEkOLaN820241113
|
|
13-Nov-2024
16:08:33
|
501
|
154.8000
|
XLON
|
05003050000054860-E0KvPEkOLaNA20241113
|
|
13-Nov-2024
16:08:33
|
375
|
154.8000
|
XLON
|
05003050000054860-E0KvPEkOLaNE20241113
|
|
13-Nov-2024
16:08:33
|
1900
|
154.8000
|
XLON
|
05003050000054860-E0KvPEkOLaNC20241113
|
|
13-Nov-2024
16:08:33
|
1014
|
154.8000
|
XLON
|
05003050000054860-E0KvPEkOLaNG20241113
|
|
13-Nov-2024
16:08:34
|
627
|
154.8000
|
CHIX
|
06263062600159107-130001R9T20241113
|
|
13-Nov-2024
16:08:34
|
243
|
154.8000
|
CHIX
|
06263062600159107-130001R9S20241113
|
|
13-Nov-2024
16:08:34
|
114
|
154.8000
|
CHIX
|
06263062600159107-130001R9U20241113
|
|
13-Nov-2024
16:08:37
|
568
|
154.8000
|
AQXE
|
0841B16681020241113
|
|
13-Nov-2024
16:11:35
|
554
|
155.0000
|
XLON
|
05003050000055634-E0KvPEkOLh3i20241113
|
|
13-Nov-2024
16:11:35
|
570
|
155.0000
|
XLON
|
07003070000055658-E0KvPEkOLh3c20241113
|
|
13-Nov-2024
16:11:35
|
1208
|
155.0000
|
XLON
|
05003050000055631-E0KvPEkOLh3a20241113
|
|
13-Nov-2024
16:11:35
|
568
|
155.0000
|
XLON
|
05003050000055633-E0KvPEkOLh3e20241113
|
|
13-Nov-2024
16:11:35
|
554
|
155.0000
|
XLON
|
07003070000055659-E0KvPEkOLh3g20241113
|
|
13-Nov-2024
16:11:36
|
298
|
155.0000
|
XLON
|
05003050000055648-E0KvPEkOLh5C20241113
|
|
13-Nov-2024
16:11:36
|
1900
|
155.0000
|
XLON
|
05003050000055648-E0KvPEkOLh5A20241113
|
|
13-Nov-2024
16:11:36
|
2022
|
155.0000
|
BATE
|
06243062400100607-30001DM620241113
|
|
13-Nov-2024
16:11:41
|
2629
|
155.0000
|
BATE
|
08493084900100525-30001DMS20241113
|
|
13-Nov-2024
16:11:49
|
1213
|
155.0000
|
XLON
|
07003070000055721-E0KvPEkOLhW220241113
|
|
13-Nov-2024
16:11:49
|
544
|
155.0000
|
XLON
|
07003070000055721-E0KvPEkOLhW020241113
|
|
13-Nov-2024
16:11:49
|
328
|
155.0000
|
XLON
|
07003070000055721-E0KvPEkOLhW420241113
|
|
13-Nov-2024
16:11:53
|
705
|
155.0000
|
TRQX
|
08253082500184648-E0KvPEkOcG5g20241113
|
|
13-Nov-2024
16:11:54
|
1049
|
155.1000
|
CHIX
|
08513085100161913-130001S4U20241113
|
|
13-Nov-2024
16:11:59
|
185
|
155.0000
|
BATE
|
06243062400100785-30001DON20241113
|
|
13-Nov-2024
16:11:59
|
1136
|
155.0000
|
BATE
|
06243062400100785-30001DOO20241113
|
|
13-Nov-2024
16:12:30
|
782
|
155.1000
|
BATE
|
06243062400101018-30001DRU20241113
|
|
13-Nov-2024
16:12:56
|
5365
|
155.1000
|
XLON
|
05003050000055925-E0KvPEkOLkKE20241113
|
|
13-Nov-2024
16:13:02
|
3033
|
155.1000
|
BATE
|
08493084900101145-30001DU920241113
|
|
13-Nov-2024
16:13:34
|
161
|
155.1000
|
CHIX
|
08513085100162966-130001SJB20241113
|
|
13-Nov-2024
16:13:34
|
544
|
155.1000
|
CHIX
|
08513085100162966-130001SJ920241113
|
|
13-Nov-2024
16:13:34
|
431
|
155.1000
|
CHIX
|
08513085100162966-130001SJC20241113
|
|
13-Nov-2024
16:13:34
|
172
|
155.1000
|
CHIX
|
08513085100162966-130001SJA20241113
|
|
13-Nov-2024
16:14:00
|
2116
|
155.0000
|
XLON
|
07003070000055873-E0KvPEkOLmx320241113
|
|
13-Nov-2024
16:14:00
|
445
|
155.1000
|
XLON
|
05003050000056182-E0KvPEkOLmws20241113
|
|
13-Nov-2024
16:14:00
|
625
|
155.0000
|
XLON
|
05003050000055865-E0KvPEkOLmx820241113
|
|
13-Nov-2024
16:14:00
|
548
|
155.0000
|
XLON
|
07003070000055904-E0KvPEkOLmx620241113
|
|
13-Nov-2024
16:14:00
|
544
|
155.0000
|
AQXE
|
0616B17107020241113
|
|
13-Nov-2024
16:14:00
|
2746
|
155.1000
|
XLON
|
05003050000056182-E0KvPEkOLmwu20241113
|
|
13-Nov-2024
16:14:33
|
231
|
155.0000
|
BATE
|
08493084900101834-30001E6D20241113
|
|
13-Nov-2024
16:14:33
|
146
|
155.0000
|
BATE
|
08493084900101834-30001E6E20241113
|
|
13-Nov-2024
16:14:33
|
1200
|
155.0000
|
BATE
|
08493084900101834-30001E6F20241113
|
|
13-Nov-2024
16:14:33
|
167
|
155.0000
|
BATE
|
08493084900101834-30001E6G20241113
|
|
13-Nov-2024
16:14:33
|
545
|
155.0000
|
TRQX
|
06003060000162808-E0KvPEkOcSK620241113
|
|
13-Nov-2024
16:15:11
|
544
|
154.9000
|
BATE
|
06243062400099765-30001EAY20241113
|
|
13-Nov-2024
16:15:11
|
934
|
154.9000
|
CHIX
|
08513085100160807-130001T2P20241113
|
|
13-Nov-2024
16:15:11
|
544
|
154.9000
|
TRQX
|
06003060000159474-E0KvPEkOcVV220241113
|
|
13-Nov-2024
16:15:11
|
1478
|
154.9000
|
BATE
|
06243062400099765-30001EAZ20241113
|
|
13-Nov-2024
16:15:13
|
925
|
154.9000
|
XLON
|
05003050000056601-E0KvPEkOLpbz20241113
|
|
13-Nov-2024
16:15:13
|
419
|
154.9000
|
XLON
|
05003050000056601-E0KvPEkOLpbx20241113
|
|
13-Nov-2024
16:15:13
|
816
|
154.9000
|
TRQX
|
06003060000163502-E0KvPEkOcVaK20241113
|
|
13-Nov-2024
16:15:14
|
733
|
154.9000
|
CHIX
|
08513085100164508-130001T3220241113
|
|
13-Nov-2024
16:15:14
|
177
|
154.9000
|
CHIX
|
08513085100164508-130001T3120241113
|
|
13-Nov-2024
16:15:17
|
430
|
155.0000
|
AQXE
|
0841B17203220241113
|
|
13-Nov-2024
16:15:17
|
146
|
155.0000
|
AQXE
|
0841B17203120241113
|
|
13-Nov-2024
16:15:17
|
131
|
155.0000
|
AQXE
|
0841B17203020241113
|
|
13-Nov-2024
16:16:14
|
770
|
154.9000
|
BATE
|
06243062400103143-30001EK920241113
|
|
13-Nov-2024
16:16:14
|
226
|
154.9000
|
BATE
|
06243062400103143-30001EK820241113
|
|
13-Nov-2024
16:16:14
|
2200
|
154.9000
|
XLON
|
07003070000056949-E0KvPEkOLs1c20241113
|
|
13-Nov-2024
16:16:14
|
2022
|
154.9000
|
BATE
|
08493084900102386-30001EK720241113
|
|
13-Nov-2024
16:16:14
|
558
|
154.9000
|
XLON
|
07003070000056949-E0KvPEkOLs1e20241113
|
|
13-Nov-2024
16:16:53
|
454
|
154.9000
|
XLON
|
07003070000057117-E0KvPEkOLtMU20241113
|
|
13-Nov-2024
16:16:53
|
394
|
154.9000
|
XLON
|
07003070000057117-E0KvPEkOLtMW20241113
|
|
13-Nov-2024
16:16:53
|
762
|
154.9000
|
XLON
|
07003070000057117-E0KvPEkOLtMY20241113
|
|
13-Nov-2024
16:16:53
|
1900
|
154.9000
|
XLON
|
07003070000057117-E0KvPEkOLtMc20241113
|
|
13-Nov-2024
16:16:53
|
583
|
154.9000
|
XLON
|
07003070000057117-E0KvPEkOLtMa20241113
|
|
13-Nov-2024
16:16:53
|
753
|
154.9000
|
TRQX
|
08253082500188852-E0KvPEkOceL020241113
|
|
13-Nov-2024
16:16:53
|
1100
|
154.9000
|
XLON
|
07003070000057117-E0KvPEkOLtMe20241113
|
|
13-Nov-2024
16:16:54
|
176
|
154.9000
|
CHIX
|
08513085100165950-130001TMP20241113
|
|
13-Nov-2024
16:16:54
|
501
|
154.9000
|
CHIX
|
08513085100165950-130001TMR20241113
|
|
13-Nov-2024
16:16:54
|
2426
|
154.9000
|
BATE
|
08493084900103399-30001EOW20241113
|
|
13-Nov-2024
16:16:54
|
179
|
154.9000
|
CHIX
|
08513085100165950-130001TMQ20241113
|
|
13-Nov-2024
16:17:54
|
770
|
154.9000
|
BATE
|
06243062400104102-30001EVN20241113
|
|
13-Nov-2024
16:17:58
|
145
|
154.9000
|
AQXE
|
0841B17422520241113
|
|
13-Nov-2024
16:17:58
|
508
|
154.9000
|
AQXE
|
0841B17422620241113
|
|
13-Nov-2024
16:18:15
|
3777
|
154.8000
|
XLON
|
07003070000056653-E0KvPEkOLwck20241113
|
|
13-Nov-2024
16:18:21
|
545
|
154.8000
|
TRQX
|
08253082500182608-E0KvPEkOclsZ20241113
|
|
13-Nov-2024
16:18:21
|
621
|
154.8000
|
BATE
|
06243062400101699-30001EYX20241113
|
|
13-Nov-2024
16:18:21
|
621
|
154.8000
|
BATE
|
06243062400101699-30001EYW20241113
|
|
13-Nov-2024
16:18:34
|
557
|
154.8000
|
CHIX
|
06263062600166853-130001U3S20241113
|
|
13-Nov-2024
16:21:08
|
324
|
154.9000
|
XLON
|
07003070000057577-E0KvPEkOM2vY20241113
|
|
13-Nov-2024
16:23:21
|
1051
|
154.9000
|
XLON
|
07003070000057577-E0KvPEkOM7z320241113
|
|
13-Nov-2024
16:23:21
|
544
|
154.9000
|
AQXE
|
0616B17929220241113
|
|
13-Nov-2024
16:23:21
|
606
|
154.9000
|
TRQX
|
08253082500190934-E0KvPEkOdBcl20241113
|
|
13-Nov-2024
16:23:21
|
616
|
154.9000
|
BATE
|
06243062400104938-30001G3V20241113
|
|
13-Nov-2024
16:23:21
|
2950
|
154.9000
|
XLON
|
07003070000057577-E0KvPEkOM7z120241113
|
|
13-Nov-2024
16:23:21
|
1161
|
154.9000
|
BATE
|
06243062400104938-30001G3W20241113
|
|
13-Nov-2024
16:23:21
|
1544
|
154.9000
|
CHIX
|
06263062600168383-130001VLA20241113
|
|
13-Nov-2024
16:23:21
|
543
|
154.9000
|
BATE
|
06243062400104938-30001G3X20241113
|
|
13-Nov-2024
16:23:21
|
390
|
154.9000
|
XLON
|
05003050000058672-E0KvPEkOM7zf20241113
|
|
13-Nov-2024
16:23:21
|
419
|
154.9000
|
XLON
|
05003050000058672-E0KvPEkOM7zh20241113
|
|
13-Nov-2024
16:23:21
|
2629
|
154.9000
|
BATE
|
08493084900107027-30001G4520241113
|
|
13-Nov-2024
16:24:47
|
196
|
154.9000
|
XLON
|
07003070000058751-E0KvPEkOMAXE20241113
|
|
13-Nov-2024
16:25:01
|
912
|
154.9000
|
XLON
|
07003070000058751-E0KvPEkOMB3d20241113
|
|
13-Nov-2024
16:25:04
|
744
|
154.9000
|
BATE
|
06243062400107101-30001GJG20241113
|
|
13-Nov-2024
16:25:21
|
626
|
154.9000
|
BATE
|
06243062400107101-30001GN820241113
|
|
13-Nov-2024
16:25:27
|
829
|
154.9000
|
BATE
|
06243062400107101-30001GOV20241113
|
|
13-Nov-2024
16:26:11
|
6912
|
155.0000
|
XLON
|
05003050000059365-E0KvPEkOMEA620241113
|
|
13-Nov-2024
16:26:11
|
2629
|
155.0000
|
BATE
|
06243062400108577-30001GXK20241113
|
|
13-Nov-2024
16:26:11
|
762
|
155.0000
|
AQXE
|
0841B18392220241113
|
|
13-Nov-2024
16:26:12
|
864
|
155.0000
|
BATE
|
06243062400108627-30001GXM20241113
|
|
13-Nov-2024
16:26:12
|
294
|
155.0000
|
BATE
|
06243062400108627-30001GXL20241113
|
|
13-Nov-2024
16:26:12
|
864
|
155.0000
|
BATE
|
06243062400108627-30001GXN20241113
|
|
13-Nov-2024
16:26:12
|
4675
|
155.0000
|
XLON
|
05003050000059389-E0KvPEkOMED320241113
|
|
13-Nov-2024
16:26:21
|
1935
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEf620241113
|
|
13-Nov-2024
16:26:21
|
301
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEfG20241113
|
|
13-Nov-2024
16:26:21
|
298
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEfI20241113
|
|
13-Nov-2024
16:26:21
|
9041
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEfC20241113
|
|
13-Nov-2024
16:26:21
|
386
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEf820241113
|
|
13-Nov-2024
16:26:21
|
385
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEfA20241113
|
|
13-Nov-2024
16:26:21
|
443
|
155.1000
|
XLON
|
07003070000059497-E0KvPEkOMEfE20241113
|
|
13-Nov-2024
16:26:22
|
125
|
155.1000
|
XLON
|
05003050000059435-E0KvPEkOMEgE20241113
|
|
13-Nov-2024
16:26:22
|
1910
|
155.1000
|
XLON
|
07003070000059502-E0KvPEkOMEg220241113
|
|
13-Nov-2024
16:26:22
|
840
|
155.1000
|
XLON
|
05003050000059435-E0KvPEkOMEgC20241113
|
|
13-Nov-2024
16:26:29
|
173
|
155.1000
|
CHIX
|
06263062600172549-130001WV820241113
|
|
13-Nov-2024
16:26:29
|
168
|
155.1000
|
CHIX
|
06263062600172549-130001WV920241113
|
|
13-Nov-2024
16:26:54
|
679
|
155.1000
|
CHIX
|
06263062600172783-130001X0Y20241113
|
|
13-Nov-2024
16:26:54
|
180
|
155.1000
|
CHIX
|
06263062600172783-130001X0Z20241113
|
|
13-Nov-2024
16:26:54
|
166
|
155.1000
|
CHIX
|
06263062600172783-130001X1020241113
|
|
13-Nov-2024
16:26:56
|
3039
|
155.1000
|
XLON
|
07003070000059611-E0KvPEkOMFfF20241113
|
|
13-Nov-2024
16:27:36
|
3000
|
155.2000
|
BATE
|
06243062400109482-30001HD720241113
|
|
13-Nov-2024
16:27:36
|
1900
|
155.2000
|
XLON
|
07003070000059884-E0KvPEkOMHcC20241113
|
|
13-Nov-2024
16:27:36
|
917
|
155.2000
|
XLON
|
07003070000059884-E0KvPEkOMHcE20241113
|
|
13-Nov-2024
16:27:48
|
1500
|
155.2000
|
BATE
|
08493084900109545-30001HFZ20241113
|
|
13-Nov-2024
16:27:48
|
258
|
155.2000
|
BATE
|
08493084900109545-30001HG020241113
|
|
13-Nov-2024
16:27:48
|
1500
|
155.2000
|
BATE
|
08493084900109545-30001HFY20241113
|
|
13-Nov-2024
16:27:48
|
1966
|
155.2000
|
BATE
|
06243062400109497-30001HFR20241113
|
|
13-Nov-2024
16:27:48
|
544
|
155.2000
|
AQXE
|
0616B18556520241113
|
|
13-Nov-2024
16:27:48
|
816
|
155.2000
|
TRQX
|
08253082500198582-E0KvPEkOdXSr20241113
|
|
13-Nov-2024
16:27:48
|
985
|
155.2000
|
XLON
|
07003070000059907-E0KvPEkOMIAK20241113
|
|
13-Nov-2024
16:27:48
|
235
|
155.2000
|
BATE
|
06243062400109482-30001HFQ20241113
|
|
13-Nov-2024
16:28:00
|
405
|
155.2000
|
BATE
|
08493084900109554-30001HHI20241113
|
|
13-Nov-2024
16:28:00
|
179
|
155.2000
|
BATE
|
08493084900109545-30001HHH20241113
|
|
13-Nov-2024
16:29:13
|
2399
|
155.2000
|
XLON
|
07003070000060118-E0KvPEkOMMc420241113
|
|
13-Nov-2024
16:29:14
|
168
|
155.2000
|
BATE
|
08493084900109554-30001HVO20241113
|
|
13-Nov-2024
16:29:14
|
876
|
155.2000
|
XLON
|
05003050000060113-E0KvPEkOMMcB20241113
|
|
13-Nov-2024
16:29:14
|
674
|
155.2000
|
XLON
|
05003050000060083-E0KvPEkOMMc920241113
|
|
13-Nov-2024
16:29:14
|
216
|
155.2000
|
AQXE
|
0841B18738520241113
|
|
13-Nov-2024
16:29:14
|
944
|
155.2000
|
BATE
|
08493084900109554-30001HVN20241113
|
|
13-Nov-2024
16:29:14
|
1325
|
155.2000
|
XLON
|
05003050000060083-E0KvPEkOMMc620241113
|
|
13-Nov-2024
16:29:38
|
60
|
155.3000
|
AQXE
|
0616B18816720241113
|
|
13-Nov-2024
16:29:41
|
762
|
155.3000
|
BATE
|
08493084900110587-30001I0A20241113
|
|
13-Nov-2024
16:29:41
|
792
|
155.3000
|
BATE
|
08493084900110587-30001I0820241113
|
|
13-Nov-2024
16:29:41
|
159
|
155.3000
|
BATE
|
08493084900110587-30001I0620241113
|
|
13-Nov-2024
16:29:41
|
2090
|
155.3000
|
BATE
|
08493084900110587-30001I0720241113
|
|
13-Nov-2024
16:29:41
|
1804
|
155.3000
|
BATE
|
08493084900110587-30001I0920241113
|
|
13-Nov-2024
16:29:41
|
107
|
155.3000
|
BATE
|
08493084900110587-30001I0520241113
|
|
13-Nov-2024
16:29:42
|
3686
|
155.3000
|
BATE
|
06243062400110711-30001I0D20241113
|
|
13-Nov-2024
16:29:45
|
85
|
155.2000
|
AQXE
|
0841B18844320241113
|
|
13-Nov-2024
16:29:53
|
83
|
155.3000
|
CHIX
|
06263062600175265-130001YG620241113
|
|
13-Nov-2024
16:29:53
|
12
|
155.3000
|
CHIX
|
06263062600175265-130001YG920241113
|
|
13-Nov-2024
16:29:53
|
73
|
155.3000
|
CHIX
|
06263062600175265-130001YG720241113
|
|
13-Nov-2024
16:29:53
|
168
|
155.3000
|
CHIX
|
06263062600175265-130001YG820241113
|
|
13-Nov-2024
16:29:53
|
153
|
155.3000
|
CHIX
|
06263062600175265-130001YGB20241113
|
|
13-Nov-2024
16:29:53
|
361
|
155.2000
|
XLON
|
07003070000060382-E0KvPEkOMOt920241113
|
|
13-Nov-2024
16:29:53
|
1970
|
155.3000
|
CHIX
|
06263062600175265-130001YGC20241113
|
|
13-Nov-2024
16:29:53
|
48
|
155.3000
|
CHIX
|
06263062600175265-130001YGA20241113
|
|
13-Nov-2024
16:29:53
|
111
|
155.2000
|
XLON
|
07003070000060382-E0KvPEkOMOtF20241113
|
|
13-Nov-2024
16:29:53
|
3667
|
155.2000
|
XLON
|
07003070000060382-E0KvPEkOMOtC20241113
|
|
13-Nov-2024
16:29:54
|
2212
|
155.3000
|
CHIX
|
06263062600175278-130001YGE20241113
|
|
13-Nov-2024
16:29:55
|
788
|
155.3000
|
AQXE
|
0841B18886620241113
|
|
13-Nov-2024
16:29:56
|
1467
|
155.3000
|
BATE
|
06243062400110815-30001I2N20241113
|
|
13-Nov-2024
16:29:56
|
607
|
155.3000
|
BATE
|
06243062400110815-30001I2O20241113
|
|
13-Nov-2024
16:29:56
|
545
|
155.3000
|
BATE
|
06243062400110815-30001I3120241113
|
|
13-Nov-2024
16:29:56
|
1498
|
155.3000
|
BATE
|
06243062400110815-30001I3020241113
|
|
13-Nov-2024
16:29:57
|
1485
|
155.3000
|
CHIX
|
08513085100175905-130001YGV20241113
|
|
13-Nov-2024
16:29:57
|
5
|
155.3000
|
TRQX
|
08253082500200730-E0KvPEkOdi5U20241113
|
|
13-Nov-2024
16:29:57
|
2094
|
155.3000
|
TRQX
|
08253082500200730-E0KvPEkOdi5Z20241113
|
|
13-Nov-2024
16:29:57
|
1194
|
155.3000
|
CHIX
|
08513085100175905-130001YH020241113
|
|
13-Nov-2024
16:29:58
|
547
|
155.3000
|
XLON
|
07003070000060707-E0KvPEkOMPWG20241113
|
|
13-Nov-2024
16:29:58
|
986
|
155.3000
|
XLON
|
07003070000060707-E0KvPEkOMPWK20241113
|
|
13-Nov-2024
16:29:58
|
5023
|
155.3000
|
XLON
|
05003050000060661-E0KvPEkOMPWR20241113
|
|
13-Nov-2024
16:29:58
|
31
|
155.3000
|
BATE
|
06243062400110815-30001I3D20241113
|
|
13-Nov-2024
16:29:58
|
296
|
155.3000
|
XLON
|
07003070000060707-E0KvPEkOMPWE20241113
|
|
13-Nov-2024
16:29:58
|
31
|
155.3000
|
BATE
|
06243062400110815-30001I3C20241113
|
|
13-Nov-2024
16:29:58
|
2445
|
155.3000
|
XLON
|
07003070000060707-E0KvPEkOMPWI20241113
|