Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:19-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:16	2497.513	800	O	2497.0	2500.0	Sell		51,271	501	LSE
04:17:23	2497.0	104	AT	2496.0	2497.0	Buy		50,471	500	LSE
04:17:18	2497.0	105	AT	2497.0	2499.0	Sell		50,367	499	LSE
04:16:35	2496.0	46	AT	2495.0	2496.0	Buy		50,262	498	LSE
04:15:52	2496.0	46	O	2495.0	2496.0	Buy		50,216	497	LSE
04:14:54	2496.0	27	AT	2495.0	2496.0	Buy		50,170	496	LSE
04:14:54	2496.0	76	AT	2494.0	2496.0	Buy		50,143	495	LSE
04:14:21	2495.0	18	AT	2493.0	2495.0	Buy		50,067	494	LSE
04:14:21	2495.0	85	AT	2493.0	2495.0	Buy		50,049	493	LSE
04:14:00	2495.0	1	AT	2495.0	2496.0	Sell		49,964	492	LSE
04:13:23	2496.0	156	AT	2496.0	2497.0	Sell		49,963	491	LSE
04:13:13	2496.0	142	AT	2495.0	2496.0	Buy		49,807	490	LSE
04:10:46	2493.0	54	AT	2493.0	2494.0	Sell		49,665	489	LSE
04:10:46	2493.0	94	AT	2491.0	2493.0	Buy		49,611	488	LSE
04:10:44	2492.0	41	AT	2492.0	2494.0	Sell		49,517	487	LSE
04:10:44	2492.0	46	AT	2492.0	2494.0	Sell		49,476	486	LSE
04:10:44	2492.0	149	AT	2492.0	2494.0	Sell		49,430	485	LSE
04:10:34	2494.0	225	O	2492.0	2494.0	Buy		49,281	484	LSE
04:10:21	2494.0	135	AT	2494.0	2495.0	Sell		49,056	483	LSE
04:10:21	2495.0	116	AT	2495.0	2497.0	Sell		48,921	482	LSE
04:10:21	2495.0	166	AT	2495.0	2497.0	Sell		48,805	481	LSE
04:10:21	2495.0	138	AT	2495.0	2497.0	Sell		48,639	480	LSE
04:08:18	2494.0	134	AT	2492.0	2494.0	Buy		48,501	479	LSE
04:05:18	2493.0	67	AT	2491.0	2493.0	Buy		48,367	478	LSE
04:05:18	2493.0	101	AT	2491.0	2493.0	Buy		48,300	477	LSE
04:05:18	2493.0	31	AT	2491.0	2493.0	Buy		48,199	476	LSE
04:05:17	2492.0	126	AT	2491.0	2492.0	Buy		48,168	475	LSE
04:05:08	2493.0	160	AT	2492.0	2493.0	Buy		48,042	474	LSE
04:05:08	2493.0	149	AT	2493.0	2494.0	Sell		47,882	473	LSE
04:04:34	2496.0	29	O	2494.0	2497.0	Buy		47,733	472	LSE
04:04:05	2496.0	128	O	2494.0	2496.0	Buy		47,704	471	LSE
04:02:47	2496.0	149	AT	2494.0	2496.0	Buy		47,576	470	LSE
04:01:01	2497.0	1	AT	2495.0	2497.0	Buy		47,427	469	LSE
03:58:17	2497.572	188	O	2497.0	2499.0	Sell		47,426	468	LSE
03:56:05	2497.0	122	AT	2497.0	2499.0	Sell		47,238	467	LSE
03:55:07	2497.0	199	AT	2497.0	2499.0	Sell		47,116	466	LSE
03:55:07	2497.0	131	AT	2497.0	2499.0	Sell		46,917	465	LSE
03:55:06	2497.0	21	AT	2495.0	2497.0	Buy		46,786	464	LSE
03:55:06	2497.0	199	AT	2495.0	2497.0	Buy		46,765	463	LSE
03:55:06	2497.0	43	AT	2495.0	2497.0	Buy		46,566	462	LSE
03:54:41	2495.0	132	AT	2495.0	2496.0	Sell		46,523	461	LSE
03:54:41	2496.0	4	AT	2496.0	2497.0	Sell		46,391	460	LSE
03:52:45	2497.0	136	AT	2497.0	2499.0	Sell		46,387	459	LSE
03:52:45	2497.0	132	AT	2497.0	2499.0	Sell		46,251	458	LSE
03:52:29	2498.0	122	AT	2498.0	2499.0	Sell		46,119	457	LSE
03:51:46	2499.0	120	AT	2499.0	2500.0	Sell		45,997	456	LSE
03:51:46	2499.0	5	AT	2499.0	2500.0	Sell		45,877	455	LSE
03:47:44	2498.0	156	AT	2498.0	2500.0	Sell		45,872	454	LSE
03:47:44	2498.0	132	AT	2498.0	2500.0	Sell		45,716	453	LSE
03:47:44	2498.0	15	AT	2498.0	2500.0	Sell		45,584	452	LSE
03:47:39	2499.0	70	AT	2497.0	2499.0	Buy		45,569	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions