Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:30-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:06	2509.0	60	AT	2508.0	2509.0	Buy		77,275	701	LSE
06:23:57	2506.0	56	AT	2504.0	2506.0	Buy		77,215	700	LSE
06:23:57	2506.0	132	AT	2504.0	2506.0	Buy		77,159	699	LSE
06:23:57	2506.0	156	AT	2506.0	2507.0	Sell		77,027	698	LSE
06:23:54	2506.0	3	AT	2506.0	2507.0	Sell		76,871	697	LSE
06:23:21	2507.0	15	AT	2506.0	2507.0	Buy		76,868	696	LSE
06:23:21	2507.0	233	AT	2506.0	2507.0	Buy		76,853	695	LSE
06:21:32	2506.249	250	O	2506.0	2507.0	Sell		76,620	694	LSE
06:20:09	2506.0	14	AT	2504.0	2506.0	Buy		76,370	693	LSE
06:20:08	2505.0	72	AT	2505.0	2506.0	Sell		76,356	692	LSE
06:20:08	2505.0	168	AT	2505.0	2506.0	Sell		76,284	691	LSE
06:19:21	2506.644	1679	O	2506.0	2508.0	Sell		76,116	690	LSE
06:18:40	2506.0	19	O	2506.0	2508.0	Sell		74,437	689	LSE
06:17:05	2506.0	36	AT	2505.0	2506.0	Buy		74,418	688	LSE
06:15:17	2504.0	138	AT	2503.0	2504.0	Buy		74,382	687	LSE
06:15:17	2504.0	94	AT	2503.0	2504.0	Buy		74,244	686	LSE
06:15:11	2504.0	176	O	2503.0	2504.0	Buy		74,150	685	LSE
06:10:47	2503.0	83	AT	2502.0	2503.0	Buy		73,974	684	LSE
06:10:47	2503.0	10	AT	2502.0	2503.0	Buy		73,891	683	LSE
06:10:47	2503.0	186	AT	2502.0	2503.0	Buy		73,881	682	LSE
06:10:32	2503.0	1	O	2502.0	2503.0	Buy		73,695	681	LSE
06:10:07	2503.0	226	O	2502.0	2503.0	Buy		73,694	680	LSE
06:10:05	2503.0	112	AT	2502.0	2503.0	Buy		73,468	679	LSE
06:07:14	2502.0	72	AT	2501.0	2502.0	Buy		73,356	678	LSE
06:07:09	2501.36	558	O	2501.0	2502.0	Sell		73,284	677	LSE
06:06:27	2501.0	135	AT	2500.0	2501.0	Buy		72,726	676	LSE
06:04:25	2501.0	132	AT	2501.0	2503.0	Sell		72,591	675	LSE
06:04:25	2501.0	42	AT	2501.0	2503.0	Sell		72,459	674	LSE
06:04:11	2502.0	77	AT	2501.0	2502.0	Buy		72,417	673	LSE
06:03:42	2501.0	132	AT	2500.0	2501.0	Buy		72,340	672	LSE
06:03:42	2501.0	32	AT	2500.0	2501.0	Buy		72,208	671	LSE
06:03:40	2501.0	448	AT	2501.0	2503.0	Sell		72,176	670	LSE
06:02:45	2502.0	114	AT	2502.0	2503.0	Sell		71,728	669	LSE
06:02:45	2502.0	157	AT	2502.0	2503.0	Sell		71,614	668	LSE
06:02:16	2503.0	58	AT	2503.0	2504.0	Sell		71,457	667	LSE
06:01:10	2503.0	86	AT	2503.0	2504.0	Sell		71,399	666	LSE
06:01:10	2503.0	116	AT	2503.0	2505.0	Sell		71,313	665	LSE
06:01:10	2503.0	134	AT	2503.0	2505.0	Sell		71,197	664	LSE
06:01:10	2503.0	35	AT	2503.0	2505.0	Sell		71,063	663	LSE
06:00:35	2504.0	1	O	2503.0	2505.0			71,028	662	LSE
06:00:13	2503.0	35	AT	2502.0	2503.0	Buy		71,027	661	LSE
06:00:13	2503.0	48	AT	2502.0	2503.0	Buy		70,992	660	LSE
05:57:40	2499.0	106	AT	2497.0	2499.0	Buy		70,944	659	LSE
05:57:40	2499.0	136	AT	2497.0	2499.0	Buy		70,838	658	LSE
05:57:40	2499.0	132	AT	2497.0	2499.0	Buy		70,702	657	LSE
05:57:08	2498.0	101	AT	2497.0	2498.0	Buy		70,570	656	LSE
05:54:15	2497.0	132	AT	2497.0	2498.0	Sell		70,469	655	LSE
05:53:25	2499.0	43	AT	2497.0	2499.0	Buy		70,337	654	LSE
05:53:06	2500.0	35	AT	2499.0	2500.0	Buy		70,294	653	LSE
05:53:06	2500.0	62	AT	2499.0	2500.0	Buy		70,259	652	LSE
05:53:06	2499.0	169	AT	2498.0	2499.0	Buy		70,197	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions