Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:47-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:39	2499.0	70	AT	2497.0	2499.0	Buy		45,569	451	LSE
03:46:31	2495.0	1	AT	2495.0	2497.0	Sell		45,499	450	LSE
03:45:08	2494.0	105	AT	2492.0	2494.0	Buy		45,498	449	LSE
03:45:07	2493.0	165	AT	2493.0	2494.0	Sell		45,393	448	LSE
03:45:07	2493.0	25	AT	2493.0	2494.0	Sell		45,228	447	LSE
03:43:35	2490.0	6	AT	2488.0	2490.0	Buy		45,203	446	LSE
03:43:35	2490.0	124	AT	2488.0	2490.0	Buy		45,197	445	LSE
03:43:35	2490.0	95	AT	2488.0	2490.0	Buy		45,073	444	LSE
03:42:16	2489.0	5	AT	2489.0	2490.0	Sell		44,978	443	LSE
03:40:37	2490.0	51	AT	2488.0	2490.0	Buy		44,973	442	LSE
03:39:53	2488.784	1774	O	2488.0	2490.0	Sell		44,922	441	LSE
03:39:43	2490.371	129	O	2488.0	2490.0	Buy		43,148	440	LSE
03:39:31	2490.0	21	AT	2490.0	2491.0	Sell		43,019	439	LSE
03:39:30	2490.1	1930	O	2490.0	2491.0	Sell		42,998	438	LSE
03:36:31	2490.0	135	AT	2490.0	2491.0	Sell		41,068	437	LSE
03:36:13	2493.0	135	AT	2493.0	2495.0	Sell		40,933	436	LSE
03:36:06	2494.0	105	AT	2494.0	2495.0	Sell		40,798	435	LSE
03:35:41	2497.0	102	AT	2497.0	2499.0	Sell		40,693	434	LSE
03:35:41	2497.0	3	AT	2497.0	2499.0	Sell		40,591	433	LSE
03:35:31	2497.0	94	O	2497.0	2499.0	Sell		40,588	432	LSE
03:34:18	2494.0	95	AT	2493.0	2494.0	Buy		40,494	431	LSE
03:33:13	2492.593	59	O	2492.0	2494.0	Sell		40,399	430	LSE
03:31:20	2493.0	69	AT	2491.0	2493.0	Buy		40,340	429	LSE
03:31:02	2493.0	13	AT	2491.0	2493.0	Buy		40,271	428	LSE
03:31:02	2492.0	135	AT	2490.0	2492.0	Buy		40,258	427	LSE
03:31:02	2492.0	36	AT	2490.0	2492.0	Buy		40,123	426	LSE
03:31:02	2492.0	89	AT	2490.0	2492.0	Buy		40,087	425	LSE
03:31:02	2492.0	39	AT	2490.0	2492.0	Buy		39,998	424	LSE
03:29:51	2493.0	56	AT	2492.0	2493.0	Buy		39,959	423	LSE
03:29:51	2493.0	44	AT	2492.0	2493.0	Buy		39,903	422	LSE
03:27:40	2492.0	1	AT	2492.0	2493.0	Sell		39,859	421	LSE
03:27:15	2491.0	41	AT	2489.0	2491.0	Buy		39,858	420	LSE
03:26:33	2491.0	94	AT	2490.0	2491.0	Buy		39,817	419	LSE
03:26:33	2491.0	3	AT	2490.0	2491.0	Buy		39,723	418	LSE
03:26:33	2491.0	123	AT	2490.0	2491.0	Buy		39,720	417	LSE
03:26:31	2492.0	160	AT	2492.0	2493.0	Sell		39,597	416	LSE
03:26:22	2495.0	213	AT	2494.0	2495.0	Buy		39,437	415	LSE
03:26:22	2495.0	47	AT	2494.0	2495.0	Buy		39,224	414	LSE
03:26:14	2495.0	95	AT	2495.0	2496.0	Sell		39,177	413	LSE
03:26:14	2495.0	135	AT	2495.0	2496.0	Sell		39,082	412	LSE
03:26:14	2495.0	30	AT	2495.0	2496.0	Sell		38,947	411	LSE
03:26:04	2496.0	59	AT	2496.0	2497.0	Sell		38,917	410	LSE
03:24:49	2496.0	10	AT	2495.0	2496.0	Buy		38,858	409	LSE
03:24:48	2496.0	59	AT	2496.0	2497.0	Sell		38,848	408	LSE
03:24:42	2497.0	55	AT	2497.0	2498.0	Sell		38,789	407	LSE
03:24:42	2497.0	160	AT	2497.0	2498.0	Sell		38,734	406	LSE
03:24:39	2497.0	171	AT	2497.0	2498.0	Sell		38,574	405	LSE
03:24:39	2497.0	44	AT	2497.0	2498.0	Sell		38,403	404	LSE
03:24:39	2497.0	177	AT	2497.0	2498.0	Sell		38,359	403	LSE
03:24:39	2497.0	175	AT	2497.0	2498.0	Sell		38,182	402	LSE
03:24:39	2497.0	46	AT	2497.0	2499.0	Sell		38,007	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions