Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:59	2503.0	110	AT	2503.0	2504.0	Sell		173,183	1551	LSE
10:20:59	2503.0	242	AT	2503.0	2504.0	Sell		173,073	1550	LSE
10:20:59	2503.0	8	AT	2503.0	2504.0	Sell		172,831	1549	LSE
10:20:59	2503.0	145	AT	2503.0	2504.0	Sell		172,823	1548	LSE
10:20:59	2503.0	270	AT	2503.0	2504.0	Sell		172,678	1547	LSE
10:20:59	2503.0	50	AT	2503.0	2504.0	Sell		172,408	1546	LSE
10:20:59	2503.0	55	AT	2503.0	2504.0	Sell		172,358	1545	LSE
10:20:59	2503.0	48	AT	2503.0	2504.0	Sell		172,303	1544	LSE
10:20:59	2503.0	98	AT	2503.0	2504.0	Sell		172,255	1543	LSE
10:20:59	2503.0	66	AT	2503.0	2505.0	Sell		172,157	1542	LSE
10:20:59	2503.0	234	AT	2503.0	2505.0	Sell		172,091	1541	LSE
10:20:58	2504.0	102	AT	2503.0	2504.0	Buy		171,857	1540	LSE
10:20:58	2504.0	110	AT	2503.0	2504.0	Buy		171,755	1539	LSE
10:20:58	2504.0	91	AT	2503.0	2504.0	Buy		171,645	1538	LSE
10:20:58	2504.0	164	AT	2503.0	2504.0	Buy		171,554	1537	LSE
10:20:58	2504.0	50	AT	2503.0	2504.0	Buy		171,390	1536	LSE
10:20:58	2504.0	47	AT	2503.0	2504.0	Buy		171,340	1535	LSE
10:20:58	2503.0	164	AT	2503.0	2504.0	Sell		171,293	1534	LSE
10:20:58	2503.0	294	AT	2503.0	2504.0	Sell		171,129	1533	LSE
10:20:58	2503.0	2	AT	2503.0	2504.0	Sell		170,835	1532	LSE
10:20:58	2503.0	124	AT	2503.0	2504.0	Sell		170,833	1531	LSE
10:20:58	2503.0	74	AT	2503.0	2504.0	Sell		170,709	1530	LSE
10:20:58	2503.0	36	AT	2503.0	2504.0	Sell		170,635	1529	LSE
10:20:58	2503.0	164	AT	2503.0	2504.0	Sell		170,599	1528	LSE
10:20:58	2503.0	40	AT	2503.0	2504.0	Sell		170,435	1527	LSE
10:20:58	2503.0	160	AT	2503.0	2504.0	Sell		170,395	1526	LSE
10:20:20	2503.0	110	AT	2502.0	2503.0	Buy		170,235	1525	LSE
10:20:20	2503.0	127	AT	2502.0	2503.0	Buy		170,125	1524	LSE
10:20:20	2503.0	29	AT	2502.0	2503.0	Buy		169,998	1523	LSE
10:20:20	2503.0	164	AT	2502.0	2503.0	Buy		169,969	1522	LSE
10:20:15	2503.0	99	O	2502.0	2503.0	Buy		169,805	1521	LSE
10:20:05	2503.0	145	AT	2503.0	2504.0	Sell		169,706	1520	LSE
10:19:23	2504.0	68	AT	2503.0	2504.0	Buy		169,561	1519	LSE
10:19:23	2504.0	17	AT	2503.0	2504.0	Buy		169,493	1518	LSE
10:19:14	2504.0	58	AT	2503.0	2504.0	Buy		169,476	1517	LSE
10:19:14	2504.0	80	AT	2503.0	2504.0	Buy		169,418	1516	LSE
10:18:50	2504.0	125	AT	2503.0	2504.0	Buy		169,338	1515	LSE
10:18:50	2504.0	60	AT	2503.0	2504.0	Buy		169,213	1514	LSE
10:18:42	2504.0	113	AT	2503.0	2504.0	Buy		169,153	1513	LSE
10:18:42	2504.0	25	AT	2503.0	2504.0	Buy		169,040	1512	LSE
10:18:42	2504.0	64	AT	2503.0	2504.0	Buy		169,015	1511	LSE
10:18:32	2503.0	27	AT	2502.0	2503.0	Buy		168,951	1510	LSE
10:18:32	2503.0	186	AT	2502.0	2503.0	Buy		168,924	1509	LSE
10:18:23	2503.0	173	AT	2503.0	2504.0	Sell		168,738	1508	LSE
10:18:23	2503.0	200	AT	2503.0	2504.0	Sell		168,565	1507	LSE
10:18:20	2503.5	103	O	2503.0	2504.0			168,365	1506	LSE
10:18:18	2503.0	28	AT	2503.0	2504.0	Sell		168,262	1505	LSE
10:18:18	2504.0	20	AT	2503.0	2504.0	Buy		168,234	1504	LSE
10:18:18	2504.0	67	AT	2503.0	2504.0	Buy		168,214	1503	LSE
10:17:24	2504.0	232	AT	2504.0	2505.0	Sell		168,147	1502	LSE
10:16:40	2504.0	150	AT	2503.0	2504.0	Buy		167,915	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions