Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:34	2506.0	110	AT	2505.0	2506.0	Buy		197,006	1751	LSE
10:29:34	2506.0	70	AT	2505.0	2506.0	Buy		196,896	1750	LSE
10:29:34	2506.0	486	O	2505.0	2506.0	Buy		196,826	1749	LSE
10:29:32	2506.0	170	O	2505.0	2506.0	Buy		196,340	1748	LSE
10:29:10	2506.0	17	AT	2505.0	2506.0	Buy		196,170	1747	LSE
10:29:10	2506.0	1	AT	2505.0	2506.0	Buy		196,153	1746	LSE
10:29:03	2506.0	1	O	2505.0	2506.0	Buy		196,152	1745	LSE
10:29:01	2505.0	71	AT	2505.0	2506.0	Sell		196,151	1744	LSE
10:29:01	2505.0	108	AT	2505.0	2506.0	Sell		196,080	1743	LSE
10:29:01	2505.0	194	AT	2505.0	2506.0	Sell		195,972	1742	LSE
10:29:01	2505.0	206	AT	2505.0	2506.0	Sell		195,778	1741	LSE
10:28:22	2506.0	19	AT	2505.0	2506.0	Buy		195,572	1740	LSE
10:28:22	2506.0	110	AT	2505.0	2506.0	Buy		195,553	1739	LSE
10:28:22	2506.0	206	AT	2505.0	2506.0	Buy		195,443	1738	LSE
10:28:22	2506.0	86	AT	2505.0	2506.0	Buy		195,237	1737	LSE
10:28:22	2506.0	74	AT	2505.0	2506.0	Buy		195,151	1736	LSE
10:28:10	2506.0	38	AT	2505.0	2506.0	Buy		195,077	1735	LSE
10:28:10	2506.0	157	AT	2505.0	2506.0	Buy		195,039	1734	LSE
10:28:10	2506.0	46	AT	2505.0	2506.0	Buy		194,882	1733	LSE
10:28:10	2506.0	110	AT	2505.0	2506.0	Buy		194,836	1732	LSE
10:28:09	2506.0	109	O	2505.0	2506.0	Buy		194,726	1731	LSE
10:28:09	2506.0	109	O	2505.0	2506.0	Buy		194,617	1730	LSE
10:28:04	2505.0	199	AT	2504.0	2505.0	Buy		194,508	1729	LSE
10:28:04	2504.0	18	AT	2504.0	2505.0	Sell		194,309	1728	LSE
10:28:04	2504.0	10	AT	2504.0	2505.0	Sell		194,291	1727	LSE
10:28:04	2504.0	18	AT	2504.0	2505.0	Sell		194,281	1726	LSE
10:28:04	2504.0	24	AT	2504.0	2505.0	Sell		194,263	1725	LSE
10:28:04	2504.0	62	AT	2504.0	2505.0	Sell		194,239	1724	LSE
10:28:04	2504.0	14	AT	2504.0	2505.0	Sell		194,177	1723	LSE
10:28:04	2504.0	96	AT	2504.0	2505.0	Sell		194,163	1722	LSE
10:28:04	2504.0	110	AT	2504.0	2505.0	Sell		194,067	1721	LSE
10:28:04	2504.0	31	AT	2504.0	2505.0	Sell		193,957	1720	LSE
10:28:04	2504.0	23	AT	2504.0	2505.0	Sell		193,926	1719	LSE
10:28:04	2504.0	42	AT	2504.0	2505.0	Sell		193,903	1718	LSE
10:28:04	2504.0	76	AT	2504.0	2505.0	Sell		193,861	1717	LSE
10:28:04	2504.0	64	AT	2504.0	2505.0	Sell		193,785	1716	LSE
10:28:04	2505.0	160	AT	2505.0	2506.0	Sell		193,721	1715	LSE
10:28:04	2505.0	44	AT	2505.0	2506.0	Sell		193,561	1714	LSE
10:28:04	2505.0	206	AT	2505.0	2506.0	Sell		193,517	1713	LSE
10:28:04	2505.0	97	AT	2504.0	2505.0	Buy		193,311	1712	LSE
10:27:44	2505.0	89	AT	2504.0	2505.0	Buy		193,214	1711	LSE
10:27:44	2505.0	392	AT	2504.0	2505.0	Buy		193,125	1710	LSE
10:27:44	2505.0	20	AT	2504.0	2505.0	Buy		192,733	1709	LSE
10:27:44	2505.0	110	AT	2504.0	2505.0	Buy		192,713	1708	LSE
10:27:44	2505.0	164	AT	2504.0	2505.0	Buy		192,603	1707	LSE
10:27:38	2504.0	3	AT	2504.0	2505.0	Sell		192,439	1706	LSE
10:27:33	2504.0	403	AT	2504.0	2505.0	Sell		192,436	1705	LSE
10:27:33	2504.0	39	AT	2504.0	2505.0	Sell		192,033	1704	LSE
10:27:33	2504.0	86	AT	2504.0	2505.0	Sell		191,994	1703	LSE
10:27:33	2504.0	107	AT	2504.0	2505.0	Sell		191,908	1702	LSE
10:27:15	2504.0	54	AT	2504.0	2505.0	Sell		191,801	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions