Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:20-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:52	2503.0	100	AT	2503.0	2504.0	Sell		63,166	601	LSE
05:20:52	2503.0	38	AT	2503.0	2504.0	Sell		63,066	600	LSE
05:19:58	2502.0	11	AT	2501.0	2502.0	Buy		63,028	599	LSE
05:19:36	2502.0	1	O	2501.0	2503.0			63,017	598	LSE
05:16:27	2500.216	99	O	2499.0	2501.0	Buy		63,016	597	LSE
05:15:53	2499.0	136	AT	2497.0	2499.0	Buy		62,917	596	LSE
05:15:53	2499.0	132	AT	2497.0	2499.0	Buy		62,781	595	LSE
05:15:53	2499.0	111	AT	2497.0	2499.0	Buy		62,649	594	LSE
05:14:52	2498.0	132	AT	2498.0	2499.0	Sell		62,538	593	LSE
05:11:15	2499.0	40	AT	2499.0	2500.0	Sell		62,406	592	LSE
05:10:47	2500.0	11	AT	2500.0	2501.0	Sell		62,366	591	LSE
05:10:47	2500.0	79	AT	2499.0	2500.0	Buy		62,355	590	LSE
05:10:47	2500.0	63	AT	2499.0	2500.0	Buy		62,276	589	LSE
05:10:37	2500.0	104	O	2499.0	2500.0	Buy		62,213	588	LSE
05:05:36	2498.0	276	AT	2497.0	2498.0	Buy		62,109	587	LSE
05:05:28	2497.014	129	O	2496.0	2498.0	Buy		61,833	586	LSE
05:05:10	2497.0	107	AT	2497.0	2498.0	Sell		61,704	585	LSE
05:05:10	2497.0	1	AT	2497.0	2498.0	Sell		61,597	584	LSE
05:05:10	2497.0	132	AT	2497.0	2498.0	Sell		61,596	583	LSE
05:05:10	2497.0	9	AT	2497.0	2498.0	Sell		61,464	582	LSE
05:03:32	2497.0	32	AT	2497.0	2499.0	Sell		61,455	581	LSE
05:03:32	2497.0	138	AT	2497.0	2499.0	Sell		61,423	580	LSE
05:03:32	2497.0	6	AT	2497.0	2499.0	Sell		61,285	579	LSE
05:03:32	2497.0	132	AT	2497.0	2499.0	Sell		61,279	578	LSE
05:02:41	2498.0	63	AT	2497.0	2498.0	Buy		61,147	577	LSE
05:01:40	2497.0	137	AT	2495.0	2497.0	Buy		61,084	576	LSE
05:01:40	2497.0	100	AT	2495.0	2497.0	Buy		60,947	575	LSE
04:59:45	2499.0	8	AT	2497.0	2499.0	Buy		60,847	574	LSE
04:59:45	2499.0	135	AT	2497.0	2499.0	Buy		60,839	573	LSE
04:59:45	2499.0	44	AT	2497.0	2499.0	Buy		60,704	572	LSE
04:58:07	2498.609	100	O	2497.0	2499.0	Buy		60,660	571	LSE
04:58:06	2498.0	162	AT	2498.0	2499.0	Sell		60,560	570	LSE
04:55:26	2499.898	63	O	2499.0	2501.0	Sell		60,398	569	LSE
04:51:58	2500.0	137	AT	2500.0	2502.0	Sell		60,335	568	LSE
04:49:20	2503.0	22	AT	2501.0	2503.0	Buy		60,198	567	LSE
04:49:20	2503.0	132	AT	2501.0	2503.0	Buy		60,176	566	LSE
04:47:42	2503.0	29	AT	2503.0	2504.0	Sell		60,044	565	LSE
04:47:42	2503.0	120	AT	2503.0	2504.0	Sell		60,015	564	LSE
04:47:07	2505.0	135	AT	2505.0	2507.0	Sell		59,895	563	LSE
04:47:07	2505.0	149	AT	2505.0	2507.0	Sell		59,760	562	LSE
04:46:08	2505.0	75	O	2505.0	2507.0	Sell		59,611	561	LSE
04:46:00	2505.0	26	AT	2503.0	2505.0	Buy		59,536	560	LSE
04:46:00	2505.0	53	AT	2503.0	2505.0	Buy		59,510	559	LSE
04:46:00	2505.0	30	AT	2503.0	2505.0	Buy		59,457	558	LSE
04:45:20	2504.0	153	AT	2504.0	2505.0	Sell		59,427	557	LSE
04:45:20	2504.0	3	AT	2504.0	2505.0	Sell		59,274	556	LSE
04:45:08	2505.0	111	AT	2505.0	2506.0	Sell		59,271	555	LSE
04:45:08	2505.0	143	AT	2505.0	2506.0	Sell		59,160	554	LSE
04:45:08	2505.0	13	AT	2505.0	2506.0	Sell		59,017	553	LSE
04:44:33	2505.624	50	O	2505.0	2507.0	Sell		59,004	552	LSE
04:44:11	2507.0	217	O	2506.0	2508.0			58,954	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions