Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:54-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:30	2512.0	26	AT	2512.0	2513.0	Sell		81,999	751	LSE
06:54:30	2512.0	89	AT	2510.0	2512.0	Buy		81,973	750	LSE
06:54:30	2512.0	90	AT	2510.0	2512.0	Buy		81,884	749	LSE
06:54:30	2512.0	139	AT	2510.0	2512.0	Buy		81,794	748	LSE
06:54:30	2512.0	132	AT	2510.0	2512.0	Buy		81,655	747	LSE
06:54:01	2511.0	132	AT	2511.0	2512.0	Sell		81,523	746	LSE
06:54:01	2511.0	81	AT	2511.0	2512.0	Sell		81,391	745	LSE
06:54:01	2512.0	26	AT	2512.0	2514.0	Sell		81,310	744	LSE
06:53:49	2511.394	357	O	2512.0	2514.0	Sell		81,284	743	LSE
06:53:45	2513.0	1	AT	2513.0	2514.0	Sell		80,927	742	LSE
06:53:22	2511.0	94	AT	2510.0	2511.0	Buy		80,926	741	LSE
06:53:22	2511.0	8	AT	2510.0	2511.0	Buy		80,832	740	LSE
06:53:22	2511.0	132	AT	2510.0	2511.0	Buy		80,824	739	LSE
06:53:03	2511.0	26	AT	2510.0	2511.0	Buy		80,692	738	LSE
06:53:01	2511.0	102	O	2510.0	2511.0	Buy		80,666	737	LSE
06:53:01	2511.0	102	O	2510.0	2511.0	Buy		80,564	736	LSE
06:52:05	2511.0	26	AT	2511.0	2512.0	Sell		80,462	735	LSE
06:52:04	2511.0	110	AT	2510.0	2511.0	Buy		80,436	734	LSE
06:52:04	2511.0	24	AT	2510.0	2511.0	Buy		80,326	733	LSE
06:51:27	2510.0	116	AT	2509.0	2510.0	Buy		80,302	732	LSE
06:51:26	2510.0	160	AT	2510.0	2511.0	Sell		80,186	731	LSE
06:51:26	2510.0	132	AT	2510.0	2511.0	Sell		80,026	730	LSE
06:51:26	2510.0	10	AT	2509.0	2510.0	Buy		79,894	729	LSE
06:51:26	2510.0	98	AT	2509.0	2510.0	Buy		79,884	728	LSE
06:51:26	2510.0	79	AT	2509.0	2510.0	Buy		79,786	727	LSE
06:47:42	2508.0	78	AT	2507.0	2508.0	Buy		79,707	726	LSE
06:47:28	2509.0	10	O	2509.0	2510.0	Sell		79,629	725	LSE
06:47:13	2509.0	102	AT	2508.0	2509.0	Buy		79,619	724	LSE
06:47:13	2509.0	100	AT	2508.0	2509.0	Buy		79,517	723	LSE
06:45:18	2508.0	93	AT	2507.0	2508.0	Buy		79,417	722	LSE
06:43:55	2507.0	75	AT	2506.0	2507.0	Buy		79,324	721	LSE
06:41:13	2507.0	102	AT	2506.0	2507.0	Buy		79,249	720	LSE
06:40:59	2507.0	118	O	2506.0	2507.0	Buy		79,147	719	LSE
06:40:50	2506.0	105	AT	2505.0	2506.0	Buy		79,029	718	LSE
06:40:14	2506.0	100	O	2504.0	2506.0	Buy		78,924	717	LSE
06:40:14	2505.0	32	AT	2505.0	2506.0	Sell		78,824	716	LSE
06:40:03	2506.0	132	AT	2505.0	2506.0	Buy		78,792	715	LSE
06:39:57	2507.0	30	AT	2507.0	2508.0	Sell		78,660	714	LSE
06:39:57	2507.0	156	AT	2507.0	2508.0	Sell		78,630	713	LSE
06:36:00	2507.0	21	AT	2506.0	2507.0	Buy		78,474	712	LSE
06:36:00	2507.0	39	AT	2506.0	2507.0	Buy		78,453	711	LSE
06:35:31	2505.0	156	AT	2505.0	2506.0	Sell		78,414	710	LSE
06:35:31	2505.0	94	AT	2505.0	2506.0	Sell		78,258	709	LSE
06:35:25	2505.0	62	AT	2505.0	2507.0	Sell		78,164	708	LSE
06:33:46	2507.0	134	AT	2507.0	2508.0	Sell		78,102	707	LSE
06:33:46	2507.0	49	AT	2507.0	2508.0	Sell		77,968	706	LSE
06:31:26	2507.0	100	O	2507.0	2509.0	Sell		77,919	705	LSE
06:30:19	2510.0	225	O	2508.0	2510.0	Buy		77,819	704	LSE
06:30:09	2509.0	160	AT	2509.0	2510.0	Sell		77,594	703	LSE
06:30:09	2509.0	159	AT	2509.0	2510.0	Sell		77,434	702	LSE
06:30:06	2509.0	60	AT	2508.0	2509.0	Buy		77,275	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions