Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:34-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:49	2515.0	42	AT	2515.0	2516.0	Sell		92,785	851	LSE
07:34:49	2515.0	100	AT	2515.0	2516.0	Sell		92,743	850	LSE
07:34:49	2515.0	69	AT	2514.0	2515.0	Buy		92,643	849	LSE
07:34:49	2515.0	78	AT	2514.0	2515.0	Buy		92,574	848	LSE
07:34:49	2515.0	107	AT	2514.0	2515.0	Buy		92,496	847	LSE
07:34:21	2514.0	84	AT	2513.0	2514.0	Buy		92,389	846	LSE
07:33:43	2513.0	141	AT	2512.0	2513.0	Buy		92,305	845	LSE
07:32:32	2513.0	140	AT	2512.0	2513.0	Buy		92,164	844	LSE
07:32:32	2513.0	8	AT	2511.0	2513.0	Buy		92,024	843	LSE
07:32:32	2513.0	44	AT	2511.0	2513.0	Buy		92,016	842	LSE
07:30:47	2512.32	500	O	2511.0	2513.0	Buy		91,972	841	LSE
07:29:56	2512.0	1	AT	2512.0	2513.0	Sell		91,472	840	LSE
07:29:47	2513.0	140	AT	2513.0	2515.0	Sell		91,471	839	LSE
07:29:47	2513.0	77	AT	2513.0	2515.0	Sell		91,331	838	LSE
07:29:47	2513.0	187	AT	2513.0	2515.0	Sell		91,254	837	LSE
07:29:15	2513.0	92	AT	2513.0	2515.0	Sell		91,067	836	LSE
07:28:50	2514.0	387	AT	2514.0	2515.0	Sell		90,975	835	LSE
07:25:26	2515.11	221	O	2514.0	2516.0	Buy		90,588	834	LSE
07:25:24	2515.0	7	AT	2515.0	2516.0	Sell		90,367	833	LSE
07:25:12	2515.0	26	AT	2515.0	2516.0	Sell		90,360	832	LSE
07:24:09	2514.0	160	AT	2513.0	2514.0	Buy		90,334	831	LSE
07:24:09	2514.0	38	AT	2514.0	2516.0	Sell		90,174	830	LSE
07:24:09	2514.0	149	AT	2514.0	2516.0	Sell		90,136	829	LSE
07:23:20	2515.0	284	AT	2515.0	2516.0	Sell		89,987	828	LSE
07:23:20	2515.0	83	AT	2515.0	2516.0	Sell		89,703	827	LSE
07:23:16	2515.564	1010	O	2515.0	2517.0	Sell		89,620	826	LSE
07:22:03	2516.0	132	AT	2515.0	2516.0	Buy		88,610	825	LSE
07:22:03	2516.0	37	AT	2515.0	2516.0	Buy		88,478	824	LSE
07:21:39	2516.0	3	AT	2515.0	2516.0	Buy		88,441	823	LSE
07:20:50	2515.0	259	AT	2514.0	2515.0	Buy		88,438	822	LSE
07:20:50	2515.0	132	AT	2514.0	2515.0	Buy		88,179	821	LSE
07:20:48	2513.0	97	AT	2511.0	2513.0	Buy		88,047	820	LSE
07:20:48	2513.0	152	AT	2511.0	2513.0	Buy		87,950	819	LSE
07:20:33	2513.0	252	AT	2513.0	2514.0	Sell		87,798	818	LSE
07:18:33	2515.0	37	AT	2515.0	2516.0	Sell		87,546	817	LSE
07:17:13	2514.0	35	O	2514.0	2515.0	Sell		87,509	816	LSE
07:16:20	2513.0	1	AT	2513.0	2514.0	Sell		87,474	815	LSE
07:15:22	2512.0	10	AT	2511.0	2512.0	Buy		87,473	814	LSE
07:15:22	2512.0	74	AT	2512.0	2513.0	Sell		87,463	813	LSE
07:15:22	2512.0	29	AT	2512.0	2513.0	Sell		87,389	812	LSE
07:15:22	2512.0	120	AT	2512.0	2513.0	Sell		87,360	811	LSE
07:15:22	2512.0	1	AT	2512.0	2513.0	Sell		87,240	810	LSE
07:15:22	2512.0	2	AT	2512.0	2513.0	Sell		87,239	809	LSE
07:14:35	2513.0	7	O	2512.0	2514.0			87,237	808	LSE
07:13:40	2514.0	46	AT	2514.0	2515.0	Sell		87,230	807	LSE
07:13:31	2515.0	148	AT	2515.0	2517.0	Sell		87,184	806	LSE
07:13:19	2516.0	26	AT	2516.0	2517.0	Sell		87,036	805	LSE
07:11:45	2514.0	132	AT	2513.0	2514.0	Buy		87,010	804	LSE
07:11:21	2515.0	26	AT	2515.0	2516.0	Sell		86,878	803	LSE
07:11:21	2516.0	176	AT	2516.0	2517.0	Sell		86,852	802	LSE
07:11:21	2516.0	248	AT	2516.0	2517.0	Sell		86,676	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions