Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:24-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:39	2497.0	46	AT	2497.0	2499.0	Sell		38,007	401	LSE
03:24:10	2497.0	2547	O	2497.0	2499.0	Sell		37,961	400	LSE
03:23:44	2498.0	107	AT	2498.0	2499.0	Sell		35,414	399	LSE
03:23:44	2498.0	2	AT	2498.0	2499.0	Sell		35,307	398	LSE
03:23:44	2498.0	2	AT	2498.0	2499.0	Sell		35,305	397	LSE
03:22:01	2497.0	25	AT	2497.0	2498.0	Sell		35,303	396	LSE
03:22:00	2497.0	52	AT	2497.0	2499.0	Sell		35,278	395	LSE
03:22:00	2497.0	78	AT	2497.0	2499.0	Sell		35,226	394	LSE
03:22:00	2497.0	137	AT	2497.0	2499.0	Sell		35,148	393	LSE
03:22:00	2497.0	49	AT	2497.0	2499.0	Sell		35,011	392	LSE
03:22:00	2497.0	52	AT	2497.0	2499.0	Sell		34,962	391	LSE
03:22:00	2497.0	133	AT	2497.0	2499.0	Sell		34,910	390	LSE
03:22:00	2498.0	1	AT	2498.0	2499.0	Sell		34,777	389	LSE
03:22:00	2498.0	46	AT	2496.0	2498.0	Buy		34,776	388	LSE
03:22:00	2497.0	93	AT	2497.0	2498.0	Sell		34,730	387	LSE
03:20:35	2499.0	219	O	2497.0	2499.0	Buy		34,637	386	LSE
03:20:06	2497.0	65	AT	2495.0	2497.0	Buy		34,418	385	LSE
03:19:47	2496.0	30	AT	2495.0	2496.0	Buy		34,353	384	LSE
03:19:47	2496.0	66	AT	2495.0	2496.0	Buy		34,323	383	LSE
03:19:47	2496.0	44	AT	2495.0	2496.0	Buy		34,257	382	LSE
03:19:47	2496.0	29	AT	2495.0	2496.0	Buy		34,213	381	LSE
03:19:47	2495.0	201	AT	2495.0	2496.0	Sell		34,184	380	LSE
03:19:17	2495.0	95	AT	2494.0	2495.0	Buy		33,983	379	LSE
03:19:17	2495.0	66	AT	2493.0	2495.0	Buy		33,888	378	LSE
03:18:55	2494.0	44	AT	2494.0	2495.0	Sell		33,822	377	LSE
03:18:24	2495.0	78	AT	2493.0	2495.0	Buy		33,778	376	LSE
03:17:00	2492.0	156	AT	2492.0	2493.0	Sell		33,700	375	LSE
03:16:44	2493.0	1	AT	2491.0	2493.0	Buy		33,544	374	LSE
03:16:44	2493.0	84	AT	2491.0	2493.0	Buy		33,543	373	LSE
03:16:41	2492.0	77	AT	2490.0	2492.0	Buy		33,459	372	LSE
03:15:57	2491.0	115	AT	2489.0	2491.0	Buy		33,382	371	LSE
03:15:17	2491.0	64	AT	2489.0	2491.0	Buy		33,267	370	LSE
03:15:17	2491.0	17	AT	2489.0	2491.0	Buy		33,203	369	LSE
03:15:17	2490.0	77	AT	2488.0	2490.0	Buy		33,186	368	LSE
03:15:17	2490.0	132	AT	2488.0	2490.0	Buy		33,109	367	LSE
03:15:17	2490.0	41	AT	2488.0	2490.0	Buy		32,977	366	LSE
03:15:17	2490.0	68	AT	2488.0	2490.0	Buy		32,936	365	LSE
03:15:17	2490.0	40	AT	2488.0	2490.0	Buy		32,868	364	LSE
03:14:16	2491.0	46	AT	2491.0	2492.0	Sell		32,828	363	LSE
03:14:00	2493.0	43	AT	2493.0	2494.0	Sell		32,782	362	LSE
03:13:54	2494.0	24	AT	2492.0	2494.0	Buy		32,739	361	LSE
03:13:54	2494.0	11	AT	2494.0	2495.0	Sell		32,715	360	LSE
03:13:54	2494.0	40	AT	2494.0	2495.0	Sell		32,704	359	LSE
03:13:54	2494.0	12	AT	2494.0	2495.0	Sell		32,664	358	LSE
03:13:54	2494.0	23	AT	2494.0	2495.0	Sell		32,652	357	LSE
03:13:54	2494.0	55	AT	2494.0	2495.0	Sell		32,629	356	LSE
03:13:48	2494.0	44	AT	2494.0	2495.0	Sell		32,574	355	LSE
03:13:39	2494.0	133	AT	2494.0	2495.0	Sell		32,530	354	LSE
03:13:39	2495.0	14	AT	2495.0	2496.0	Sell		32,397	353	LSE
03:13:39	2495.0	39	AT	2495.0	2496.0	Sell		32,383	352	LSE
03:13:39	2495.0	98	AT	2495.0	2496.0	Sell		32,344	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions