Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:16-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:35	2508.0	86	AT	2506.0	2508.0	Buy		143,928	1301	LSE
09:16:35	2508.0	43	AT	2506.0	2508.0	Buy		143,842	1300	LSE
09:16:26	2507.0	113	O	2506.0	2508.0			143,799	1299	LSE
09:16:26	2507.0	76	AT	2506.0	2507.0	Buy		143,686	1298	LSE
09:16:26	2507.0	99	AT	2506.0	2507.0	Buy		143,610	1297	LSE
09:16:26	2507.0	113	O	2506.0	2508.0			143,511	1296	LSE
09:14:22	2509.0	141	AT	2507.0	2509.0	Buy		143,398	1295	LSE
09:13:04	2510.0	100	O	2509.0	2511.0			143,257	1294	LSE
09:12:06	2511.0	435	O	2510.0	2511.0	Buy		143,157	1293	LSE
09:12:05	2511.0	100	AT	2511.0	2513.0	Sell		142,722	1292	LSE
09:11:29	2511.0	50	AT	2509.0	2511.0	Buy		142,622	1291	LSE
09:11:29	2511.0	175	AT	2509.0	2511.0	Buy		142,572	1290	LSE
09:11:23	2509.0	89	AT	2508.0	2509.0	Buy		142,397	1289	LSE
09:11:23	2509.0	91	AT	2508.0	2509.0	Buy		142,308	1288	LSE
09:11:23	2509.0	100	AT	2508.0	2509.0	Buy		142,217	1287	LSE
09:11:23	2509.0	90	AT	2508.0	2509.0	Buy		142,117	1286	LSE
09:11:23	2509.0	79	AT	2508.0	2509.0	Buy		142,027	1285	LSE
09:11:23	2509.0	56	AT	2508.0	2509.0	Buy		141,948	1284	LSE
09:11:23	2509.0	52	AT	2508.0	2509.0	Buy		141,892	1283	LSE
09:11:23	2508.0	142	AT	2508.0	2509.0	Sell		141,840	1282	LSE
09:10:39	2510.0	37	AT	2508.0	2510.0	Buy		141,698	1281	LSE
09:10:36	2509.0	68	AT	2508.0	2509.0	Buy		141,661	1280	LSE
09:10:36	2509.0	190	AT	2508.0	2509.0	Buy		141,593	1279	LSE
09:10:36	2509.0	87	AT	2508.0	2509.0	Buy		141,403	1278	LSE
09:10:33	2508.0	117	AT	2507.0	2508.0	Buy		141,316	1277	LSE
09:10:26	2508.0	26	AT	2506.0	2508.0	Buy		141,199	1276	LSE
09:10:26	2508.0	78	AT	2507.0	2508.0	Buy		141,173	1275	LSE
09:10:25	2507.0	98	AT	2506.0	2507.0	Buy		141,095	1274	LSE
09:10:25	2506.0	121	AT	2505.0	2506.0	Buy		140,997	1273	LSE
09:10:25	2506.0	59	AT	2504.0	2506.0	Buy		140,876	1272	LSE
09:10:25	2506.0	39	AT	2504.0	2506.0	Buy		140,817	1271	LSE
09:10:25	2506.0	68	AT	2504.0	2506.0	Buy		140,778	1270	LSE
09:10:25	2506.0	88	AT	2504.0	2506.0	Buy		140,710	1269	LSE
09:10:04	2504.0	60	O	2504.0	2506.0	Sell		140,622	1268	LSE
09:09:06	2505.0	183	AT	2503.0	2505.0	Buy		140,562	1267	LSE
09:09:06	2505.0	80	AT	2503.0	2505.0	Buy		140,379	1266	LSE
09:09:06	2505.0	96	AT	2503.0	2505.0	Buy		140,299	1265	LSE
09:09:06	2505.0	47	AT	2503.0	2505.0	Buy		140,203	1264	LSE
09:08:17	2504.0	58	AT	2504.0	2505.0	Sell		140,156	1263	LSE
09:08:17	2504.0	47	AT	2503.0	2504.0	Buy		140,098	1262	LSE
09:07:30	2507.0	96	AT	2507.0	2508.0	Sell		140,051	1261	LSE
09:07:05	2508.0	111	AT	2506.0	2508.0	Buy		139,955	1260	LSE
09:07:05	2508.0	59	AT	2506.0	2508.0	Buy		139,844	1259	LSE
09:06:39	2507.0	136	AT	2507.0	2508.0	Sell		139,785	1258	LSE
09:06:25	2508.0	373	AT	2508.0	2509.0	Sell		139,649	1257	LSE
09:06:24	2509.0	382	AT	2509.0	2511.0	Sell		139,276	1256	LSE
09:06:24	2509.0	188	AT	2509.0	2511.0	Sell		138,894	1255	LSE
09:06:24	2509.0	1	AT	2509.0	2511.0	Sell		138,706	1254	LSE
09:05:53	2510.0	160	AT	2510.0	2511.0	Sell		138,705	1253	LSE
09:05:53	2510.0	385	AT	2509.0	2510.0	Buy		138,545	1252	LSE
09:05:53	2510.0	137	AT	2509.0	2510.0	Buy		138,160	1251	LSE

Investo Etf Market Vecto...

Saba Capital Income and ...

BB ETF Indice Futuro De ...

Invsto VanckETF Crypto C...

CYRELA REALT ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions