Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:22-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:31	2471.0	139	AT	2468.0	2471.0	Buy		10,449	101	LSE
02:22:31	2471.0	135	AT	2468.0	2471.0	Buy		10,310	100	LSE
02:21:56	2468.0	134	AT	2466.0	2468.0	Buy		10,175	99	LSE
02:21:56	2468.0	29	AT	2466.0	2468.0	Buy		10,041	98	LSE
02:21:56	2468.0	160	AT	2466.0	2468.0	Buy		10,012	97	LSE
02:21:56	2467.0	135	AT	2467.0	2468.0	Sell		9,852	96	LSE
02:21:56	2467.0	54	AT	2466.0	2467.0	Buy		9,717	95	LSE
02:21:56	2467.0	134	AT	2466.0	2467.0	Buy		9,663	94	LSE
02:21:56	2467.0	82	AT	2467.0	2469.0	Sell		9,529	93	LSE
02:21:56	2467.0	20	AT	2467.0	2469.0	Sell		9,447	92	LSE
02:21:10	2467.0	135	AT	2467.0	2469.0	Sell		9,427	91	LSE
02:21:10	2468.0	32	AT	2467.0	2468.0	Buy		9,292	90	LSE
02:20:16	2468.0	135	AT	2468.0	2470.0	Sell		9,260	89	LSE
02:20:16	2468.0	135	AT	2468.0	2470.0	Sell		9,125	88	LSE
02:20:16	2468.0	122	AT	2466.0	2468.0	Buy		8,990	87	LSE
02:20:10	2468.0	1	O	2466.0	2468.0	Buy		8,868	86	LSE
02:19:11	2468.0	20	AT	2468.0	2469.0	Sell		8,867	85	LSE
02:18:17	2469.0	32	AT	2467.0	2469.0	Buy		8,847	84	LSE
02:18:17	2469.0	136	AT	2467.0	2469.0	Buy		8,815	83	LSE
02:18:17	2468.0	32	AT	2466.0	2468.0	Buy		8,679	82	LSE
02:17:18	2470.0	30	AT	2470.0	2472.0	Sell		8,647	81	LSE
02:17:17	2471.0	36	AT	2468.0	2471.0	Buy		8,617	80	LSE
02:15:34	2465.0	83	AT	2463.0	2465.0	Buy		8,581	79	LSE
02:14:50	2463.0	8	AT	2463.0	2465.0	Sell		8,498	78	LSE
02:14:34	2463.0	65	AT	2460.0	2463.0	Buy		8,490	77	LSE
02:14:34	2463.0	134	AT	2460.0	2463.0	Buy		8,425	76	LSE
02:14:34	2463.0	19	AT	2460.0	2463.0	Buy		8,291	75	LSE
02:14:34	2463.0	135	AT	2460.0	2463.0	Buy		8,272	74	LSE
02:14:26	2462.0	31	AT	2462.0	2464.0	Sell		8,137	73	LSE
02:13:30	2461.0	17	O	2459.0	2461.0	Buy		8,106	72	LSE
02:11:43	2453.0	32	AT	2451.0	2453.0	Buy		8,089	71	LSE
02:11:39	2454.0	20	AT	2454.0	2456.0	Sell		8,057	70	LSE
02:11:39	2454.0	315	AT	2454.0	2456.0	Sell		8,037	69	LSE
02:11:23	2454.0	32	AT	2452.0	2454.0	Buy		7,722	68	LSE
02:11:23	2454.0	137	AT	2452.0	2454.0	Buy		7,690	67	LSE
02:10:44	2452.0	27	AT	2449.0	2452.0	Buy		7,553	66	LSE
02:10:44	2452.0	135	AT	2449.0	2452.0	Buy		7,526	65	LSE
02:10:44	2452.0	135	AT	2449.0	2452.0	Buy		7,391	64	LSE
02:10:43	2450.0	41	AT	2448.0	2450.0	Buy		7,256	63	LSE
02:10:19	2449.0	36	AT	2448.0	2449.0	Buy		7,215	62	LSE
02:10:19	2449.0	152	AT	2448.0	2449.0	Buy		7,179	61	LSE
02:10:15	2448.0	35	AT	2447.0	2448.0	Buy		7,027	60	LSE
02:10:00	2449.0	88	AT	2449.0	2451.0	Sell		6,992	59	LSE
02:10:00	2449.0	135	AT	2449.0	2451.0	Sell		6,904	58	LSE
02:09:57	2451.0	34	AT	2449.0	2451.0	Buy		6,769	57	LSE
02:09:57	2451.0	33	AT	2449.0	2451.0	Buy		6,735	56	LSE
02:09:39	2452.0	30	AT	2452.0	2454.0	Sell		6,702	55	LSE
02:09:39	2452.0	97	AT	2452.0	2454.0	Sell		6,672	54	LSE
02:09:25	2451.0	82	AT	2449.0	2451.0	Buy		6,575	53	LSE
02:09:18	2450.0	32	AT	2448.0	2450.0	Buy		6,493	52	LSE
02:08:49	2448.0	31	AT	2447.0	2448.0	Buy		6,461	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions