ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,972.40
0.45%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.43851
-0.74%
Bitcoin
87,585.00
1.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Severn Trent Plc (SVT)

  7. Severn Trent Plc (SVT) Trades

Severn Trent Plc

Severn Trent Plc (SVT)

Servotronics Inc
ServTech Global Holdings Ltd
2,512.00
77.00
(3.16%)
Closed March 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:25 2512.0 1407 O 2506.0 2507.0 Buy
597,797 1817 LSE
11:22:24 2512.0 3560 O 2506.0 2507.0 Buy
596,390 1816 LSE
10:47:05 2505.385 4446 O 2506.0 2507.0 Sell
592,830 1815 LSE
10:38:37 2512.0 353 AT 2506.0 2507.0 Buy
588,384 1814 LSE
10:35:21 2512.0 5076 O 2506.0 2507.0 Buy
588,031 1813 LSE
10:35:20 2512.0 379069 UT 2506.0 2507.0 Buy
582,955 1812 LSE
10:30:01 2506.5 40 O 2506.0 2507.0
203,886 1811 LSE
10:29:59 2506.5 26 O 2506.0 2507.0
203,846 1810 LSE
10:29:59 2506.5 27 O 2506.0 2507.0
203,820 1809 LSE
10:29:58 2506.5 8 O 2506.0 2507.0
203,793 1808 LSE
10:29:44 2506.0 125 AT 2506.0 2507.0 Sell
203,785 1807 LSE
10:29:44 2506.0 110 AT 2506.0 2507.0 Sell
203,660 1806 LSE
10:29:44 2506.0 3 AT 2506.0 2507.0 Sell
203,550 1805 LSE
10:29:43 2507.0 39 AT 2506.0 2507.0 Buy
203,547 1804 LSE
10:29:43 2507.0 195 AT 2506.0 2507.0 Buy
203,508 1803 LSE
10:29:43 2507.0 11 AT 2506.0 2507.0 Buy
203,313 1802 LSE
10:29:43 2507.0 31 AT 2506.0 2507.0 Buy
203,302 1801 LSE
10:29:43 2507.0 52 AT 2506.0 2507.0 Buy
203,271 1800 LSE
10:29:42 2506.0 203 AT 2506.0 2507.0 Sell
203,219 1799 LSE
10:29:41 2506.0 46 AT 2506.0 2507.0 Sell
203,016 1798 LSE
10:29:41 2506.0 89 AT 2506.0 2507.0 Sell
202,970 1797 LSE
10:29:41 2506.0 171 AT 2506.0 2507.0 Sell
202,881 1796 LSE
10:29:41 2506.0 106 AT 2506.0 2507.0 Sell
202,710 1795 LSE
10:29:41 2506.0 92 AT 2506.0 2507.0 Sell
202,604 1794 LSE
10:29:41 2506.0 93 AT 2506.0 2507.0 Sell
202,512 1793 LSE
10:29:41 2506.0 250 AT 2506.0 2507.0 Sell
202,419 1792 LSE
10:29:41 2506.0 206 AT 2506.0 2507.0 Sell
202,169 1791 LSE
10:29:41 2506.0 106 AT 2506.0 2507.0 Sell
201,963 1790 LSE
10:29:41 2506.0 67 AT 2506.0 2507.0 Sell
201,857 1789 LSE
10:29:41 2506.0 77 AT 2506.0 2507.0 Sell
201,790 1788 LSE
10:29:41 2506.0 129 AT 2506.0 2507.0 Sell
201,713 1787 LSE
10:29:41 2506.0 121 AT 2506.0 2507.0 Sell
201,584 1786 LSE
10:29:40 2506.0 143 AT 2506.0 2507.0 Sell
201,463 1785 LSE
10:29:40 2507.0 58 AT 2506.0 2507.0 Buy
201,320 1784 LSE
10:29:40 2507.0 75 AT 2506.0 2507.0 Buy
201,262 1783 LSE
10:29:40 2507.0 45 AT 2506.0 2507.0 Buy
201,187 1782 LSE
10:29:40 2507.0 110 AT 2506.0 2507.0 Buy
201,142 1781 LSE
10:29:40 2507.0 46 AT 2506.0 2507.0 Buy
201,032 1780 LSE
10:29:40 2507.0 47 AT 2506.0 2507.0 Buy
200,986 1779 LSE
10:29:40 2507.0 8 AT 2506.0 2507.0 Buy
200,939 1778 LSE
10:29:40 2507.0 164 AT 2506.0 2507.0 Buy
200,931 1777 LSE
10:29:40 2506.0 203 AT 2506.0 2507.0 Sell
200,767 1776 LSE
10:29:40 2506.0 61 AT 2506.0 2507.0 Sell
200,564 1775 LSE
10:29:40 2506.0 33 AT 2506.0 2507.0 Sell
200,503 1774 LSE
10:29:40 2506.0 94 AT 2506.0 2507.0 Sell
200,470 1773 LSE
10:29:35 2506.0 189 AT 2506.0 2507.0 Sell
200,376 1772 LSE
10:29:35 2506.0 206 AT 2506.0 2507.0 Sell
200,187 1771 LSE
10:29:35 2506.0 100 AT 2506.0 2507.0 Sell
199,981 1770 LSE
10:29:34 2507.0 414 O 2506.0 2507.0 Buy
199,881 1769 LSE
10:29:34 2507.0 312 O 2506.0 2507.0 Buy
199,467 1768 LSE
10:29:34 2506.0 327 O 2506.0 2507.0 Sell
199,155 1767 LSE
10:29:34 2506.0 211 O 2506.0 2507.0 Sell
198,828 1766 LSE
10:29:34 2506.0 173 AT 2505.0 2506.0 Buy
198,617 1765 LSE
10:29:34 2506.0 33 AT 2505.0 2506.0 Buy
198,444 1764 LSE
10:29:34 2505.0 33 AT 2505.0 2506.0 Sell
198,411 1763 LSE
10:29:34 2505.0 35 AT 2505.0 2506.0 Sell
198,378 1762 LSE
10:29:34 2505.0 32 AT 2505.0 2506.0 Sell
198,343 1761 LSE
10:29:34 2505.0 206 AT 2505.0 2506.0 Sell
198,311 1760 LSE
10:29:34 2505.0 384 AT 2505.0 2506.0 Sell
198,105 1759 LSE
10:29:34 2505.0 29 AT 2505.0 2506.0 Sell
197,721 1758 LSE
10:29:34 2506.0 206 AT 2506.0 2507.0 Sell
197,692 1757 LSE
10:29:34 2506.0 121 AT 2505.0 2506.0 Buy
197,486 1756 LSE
10:29:34 2506.0 206 AT 2505.0 2506.0 Buy
197,365 1755 LSE
10:29:34 2506.0 51 AT 2505.0 2506.0 Buy
197,159 1754 LSE
10:29:34 2506.0 48 AT 2505.0 2506.0 Buy
197,108 1753 LSE
10:29:34 2506.0 54 AT 2505.0 2506.0 Buy
197,060 1752 LSE
10:29:34 2506.0 110 AT 2505.0 2506.0 Buy
197,006 1751 LSE

Your Recent History

LSE
SVT
Severn Trent
BOV
VAMO3
Vamos ON
BOV
RSPD11
Rb Capital Desenvolvimen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads