Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:00-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:01	2504.0	117	AT	2503.0	2504.0	Buy		156,682	1401	LSE
09:58:56	2504.0	75	AT	2503.0	2504.0	Buy		156,565	1400	LSE
09:58:53	2504.0	89	AT	2503.0	2504.0	Buy		156,490	1399	LSE
09:57:51	2504.0	173	AT	2503.0	2504.0	Buy		156,401	1398	LSE
09:57:51	2504.0	95	AT	2503.0	2504.0	Buy		156,228	1397	LSE
09:57:51	2504.0	43	AT	2503.0	2504.0	Buy		156,133	1396	LSE
09:57:19	2503.0	156	AT	2503.0	2504.0	Sell		156,090	1395	LSE
09:57:19	2503.0	60	AT	2503.0	2504.0	Sell		155,934	1394	LSE
09:55:02	2504.0	75	AT	2504.0	2505.0	Sell		155,874	1393	LSE
09:55:01	2504.0	94	AT	2504.0	2505.0	Sell		155,799	1392	LSE
09:55:01	2504.0	78	AT	2503.0	2504.0	Buy		155,705	1391	LSE
09:53:36	2504.0	84	AT	2503.0	2504.0	Buy		155,627	1390	LSE
09:52:16	2504.0	68	AT	2504.0	2505.0	Sell		155,543	1389	LSE
09:52:16	2504.0	151	AT	2504.0	2505.0	Sell		155,475	1388	LSE
09:50:33	2507.0	103	AT	2507.0	2508.0	Sell		155,324	1387	LSE
09:50:15	2508.0	60	AT	2507.0	2508.0	Buy		155,221	1386	LSE
09:50:15	2508.0	142	AT	2507.0	2508.0	Buy		155,161	1385	LSE
09:50:15	2508.0	109	AT	2507.0	2508.0	Buy		155,019	1384	LSE
09:48:06	2507.0	292	AT	2507.0	2508.0	Sell		154,910	1383	LSE
09:48:06	2507.0	196	AT	2507.0	2508.0	Sell		154,618	1382	LSE
09:48:02	2508.0	209	O	2507.0	2508.0	Buy		154,422	1381	LSE
09:46:21	2507.0	21	AT	2506.0	2507.0	Buy		154,213	1380	LSE
09:46:19	2507.0	8	AT	2506.0	2507.0	Buy		154,192	1379	LSE
09:46:19	2507.0	13	AT	2506.0	2507.0	Buy		154,184	1378	LSE
09:46:18	2507.0	21	AT	2506.0	2507.0	Buy		154,171	1377	LSE
09:46:18	2507.0	21	AT	2506.0	2507.0	Buy		154,150	1376	LSE
09:46:18	2507.0	21	AT	2505.0	2507.0	Buy		154,129	1375	LSE
09:46:18	2507.0	21	AT	2506.0	2507.0	Buy		154,108	1374	LSE
09:45:51	2507.0	131	AT	2506.0	2507.0	Buy		154,087	1373	LSE
09:44:54	2507.0	169	AT	2507.0	2508.0	Sell		153,956	1372	LSE
09:44:20	2507.0	100	AT	2507.0	2508.0	Sell		153,787	1371	LSE
09:44:19	2507.0	100	AT	2505.0	2507.0	Buy		153,687	1370	LSE
09:44:19	2507.0	131	AT	2505.0	2507.0	Buy		153,587	1369	LSE
09:44:19	2507.0	54	AT	2505.0	2507.0	Buy		153,456	1368	LSE
09:44:19	2507.0	25	AT	2505.0	2507.0	Buy		153,402	1367	LSE
09:44:19	2507.0	55	AT	2505.0	2507.0	Buy		153,377	1366	LSE
09:44:19	2506.0	177	AT	2506.0	2507.0	Sell		153,322	1365	LSE
09:44:15	2506.0	80	AT	2505.0	2506.0	Buy		153,145	1364	LSE
09:43:07	2506.0	119	AT	2504.0	2506.0	Buy		153,065	1363	LSE
09:42:36	2505.0	44	AT	2503.0	2505.0	Buy		152,946	1362	LSE
09:42:36	2505.0	71	AT	2503.0	2505.0	Buy		152,902	1361	LSE
09:42:36	2505.0	45	AT	2503.0	2505.0	Buy		152,831	1360	LSE
09:42:36	2505.0	192	AT	2503.0	2505.0	Buy		152,786	1359	LSE
09:42:36	2505.0	131	AT	2503.0	2505.0	Buy		152,594	1358	LSE
09:42:19	2504.0	79	AT	2503.0	2504.0	Buy		152,463	1357	LSE
09:42:19	2503.0	189	AT	2501.0	2503.0	Buy		152,384	1356	LSE
09:42:19	2503.0	45	AT	2501.0	2503.0	Buy		152,195	1355	LSE
09:42:19	2503.0	114	AT	2501.0	2503.0	Buy		152,150	1354	LSE
09:42:19	2503.0	120	AT	2501.0	2503.0	Buy		152,036	1353	LSE
09:41:57	2502.0	117	AT	2500.0	2502.0	Buy		151,916	1352	LSE
09:41:57	2502.0	42	AT	2500.0	2502.0	Buy		151,799	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions