Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:17-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:47	2505.0	646	AT	2505.0	2507.0	Sell		108,574	1001	LSE
08:17:47	2506.0	170	AT	2505.0	2506.0	Buy		107,928	1000	LSE
08:17:47	2505.0	150	AT	2505.0	2510.0	Sell		107,758	999	LSE
08:17:47	2505.0	110	AT	2505.0	2510.0	Sell		107,608	998	LSE
08:17:47	2505.0	53	AT	2505.0	2510.0	Sell		107,498	997	LSE
08:17:47	2505.0	50	AT	2505.0	2510.0	Sell		107,445	996	LSE
08:17:47	2505.0	48	AT	2505.0	2510.0	Sell		107,395	995	LSE
08:17:47	2505.0	109	AT	2505.0	2510.0	Sell		107,347	994	LSE
08:17:47	2505.0	160	AT	2505.0	2510.0	Sell		107,238	993	LSE
08:17:47	2505.0	140	AT	2505.0	2510.0	Sell		107,078	992	LSE
08:17:47	2506.0	48	AT	2506.0	2510.0	Sell		106,938	991	LSE
08:17:47	2506.0	54	AT	2506.0	2510.0	Sell		106,890	990	LSE
08:17:47	2506.0	49	AT	2506.0	2510.0	Sell		106,836	989	LSE
08:17:47	2506.0	86	AT	2506.0	2510.0	Sell		106,787	988	LSE
08:17:47	2506.0	98	AT	2506.0	2510.0	Sell		106,701	987	LSE
08:17:47	2506.0	157	AT	2506.0	2510.0	Sell		106,603	986	LSE
08:17:47	2506.0	140	AT	2506.0	2510.0	Sell		106,446	985	LSE
08:17:47	2507.0	96	AT	2507.0	2510.0	Sell		106,306	984	LSE
08:17:47	2507.0	75	AT	2507.0	2510.0	Sell		106,210	983	LSE
08:17:47	2507.0	95	AT	2507.0	2510.0	Sell		106,135	982	LSE
08:17:47	2507.0	148	AT	2507.0	2510.0	Sell		106,040	981	LSE
08:17:47	2507.0	140	AT	2507.0	2510.0	Sell		105,892	980	LSE
08:17:47	2508.0	153	AT	2508.0	2510.0	Sell		105,752	979	LSE
08:17:47	2508.0	160	AT	2508.0	2510.0	Sell		105,599	978	LSE
08:17:47	2508.0	45	AT	2508.0	2510.0	Sell		105,439	977	LSE
08:17:47	2508.0	140	AT	2508.0	2510.0	Sell		105,394	976	LSE
08:17:43	2509.0	71	AT	2508.0	2509.0	Buy		105,254	975	LSE
08:17:43	2509.0	58	AT	2507.0	2509.0	Buy		105,183	974	LSE
08:17:43	2509.0	111	AT	2507.0	2509.0	Buy		105,125	973	LSE
08:17:35	2508.0	140	AT	2508.0	2510.0	Sell		105,014	972	LSE
08:16:54	2510.0	35	AT	2509.0	2510.0	Buy		104,874	971	LSE
08:16:54	2510.0	123	AT	2509.0	2510.0	Buy		104,839	970	LSE
08:16:54	2509.0	155	AT	2508.0	2509.0	Buy		104,716	969	LSE
08:16:54	2509.0	95	AT	2508.0	2509.0	Buy		104,561	968	LSE
08:16:54	2509.0	100	AT	2508.0	2509.0	Buy		104,466	967	LSE
08:15:28	2509.0	3	AT	2509.0	2510.0	Sell		104,366	966	LSE
08:15:07	2509.0	133	AT	2509.0	2510.0	Sell		104,363	965	LSE
08:14:54	2510.0	156	AT	2510.0	2511.0	Sell		104,230	964	LSE
08:11:37	2510.0	134	AT	2509.0	2510.0	Buy		104,074	963	LSE
08:11:37	2510.0	105	AT	2509.0	2510.0	Buy		103,940	962	LSE
08:10:58	2509.0	51	AT	2507.0	2509.0	Buy		103,835	961	LSE
08:10:58	2509.0	140	AT	2507.0	2509.0	Buy		103,784	960	LSE
08:10:58	2509.0	157	AT	2507.0	2509.0	Buy		103,644	959	LSE
08:10:31	2508.0	116	AT	2506.0	2508.0	Buy		103,487	958	LSE
08:09:59	2508.0	172	AT	2508.0	2509.0	Sell		103,371	957	LSE
08:09:38	2511.0	414	O	2508.0	2509.0	Buy		103,199	956	LSE
08:09:37	2509.0	140	AT	2509.0	2510.0	Sell		102,785	955	LSE
08:09:37	2511.0	53	AT	2511.0	2513.0	Sell		102,645	954	LSE
08:09:37	2511.0	99	AT	2511.0	2513.0	Sell		102,592	953	LSE
08:09:37	2511.0	151	AT	2511.0	2513.0	Sell		102,493	952	LSE
08:09:37	2511.0	280	AT	2511.0	2513.0	Sell		102,342	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions