Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:09-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:37	2511.0	280	AT	2511.0	2513.0	Sell		102,342	951	LSE
08:09:37	2511.0	100	AT	2511.0	2513.0	Sell		102,062	950	LSE
08:08:20	2510.0	132	AT	2509.0	2510.0	Buy		101,962	949	LSE
08:08:03	2509.0	67	AT	2509.0	2510.0	Sell		101,830	948	LSE
08:08:00	2509.0	100	AT	2507.0	2509.0	Buy		101,763	947	LSE
08:08:00	2509.0	78	AT	2507.0	2509.0	Buy		101,663	946	LSE
08:08:00	2509.0	261	AT	2507.0	2509.0	Buy		101,585	945	LSE
08:08:00	2509.0	49	AT	2507.0	2509.0	Buy		101,324	944	LSE
08:08:00	2509.0	202	AT	2507.0	2509.0	Buy		101,275	943	LSE
08:08:00	2508.0	110	AT	2508.0	2509.0	Sell		101,073	942	LSE
08:08:00	2508.0	30	AT	2508.0	2509.0	Sell		100,963	941	LSE
08:08:00	2508.0	105	AT	2508.0	2509.0	Sell		100,933	940	LSE
08:08:00	2508.0	67	AT	2508.0	2509.0	Sell		100,828	939	LSE
08:07:55	2508.0	46	AT	2506.0	2508.0	Buy		100,761	938	LSE
08:07:55	2508.0	32	AT	2506.0	2508.0	Buy		100,715	937	LSE
08:07:55	2507.0	140	AT	2506.0	2507.0	Buy		100,683	936	LSE
08:07:55	2507.0	253	AT	2507.0	2508.0	Sell		100,543	935	LSE
08:07:25	2508.0	24	AT	2508.0	2509.0	Sell		100,290	934	LSE
08:05:49	2508.0	160	AT	2508.0	2509.0	Sell		100,266	933	LSE
08:05:49	2508.0	83	AT	2506.0	2508.0	Buy		100,106	932	LSE
08:05:49	2508.0	94	AT	2506.0	2508.0	Buy		100,023	931	LSE
08:05:49	2508.0	49	AT	2506.0	2508.0	Buy		99,929	930	LSE
08:05:36	2507.0	79	AT	2507.0	2508.0	Sell		99,880	929	LSE
08:04:50	2506.0	200	O	2506.0	2508.0	Sell		99,801	928	LSE
08:04:50	2506.0	200	O	2506.0	2508.0	Sell		99,601	927	LSE
08:04:38	2507.0	140	AT	2505.0	2507.0	Buy		99,401	926	LSE
08:04:38	2506.0	42	AT	2504.0	2506.0	Buy		99,261	925	LSE
08:04:38	2506.0	100	AT	2504.0	2506.0	Buy		99,219	924	LSE
08:04:38	2506.0	132	AT	2504.0	2506.0	Buy		99,119	923	LSE
08:04:38	2506.0	149	AT	2504.0	2506.0	Buy		98,987	922	LSE
08:04:38	2506.0	97	AT	2504.0	2506.0	Buy		98,838	921	LSE
08:04:38	2506.0	140	AT	2504.0	2506.0	Buy		98,741	920	LSE
08:04:38	2506.0	55	AT	2504.0	2506.0	Buy		98,601	919	LSE
08:04:10	2505.0	89	AT	2504.0	2505.0	Buy		98,546	918	LSE
08:03:15	2504.0	16	AT	2504.0	2505.0	Sell		98,457	917	LSE
08:03:13	2504.0	10	AT	2504.0	2505.0	Sell		98,441	916	LSE
08:01:24	2503.0	140	AT	2503.0	2504.0	Sell		98,431	915	LSE
08:01:24	2503.0	159	AT	2503.0	2504.0	Sell		98,291	914	LSE
08:01:24	2504.0	42	AT	2504.0	2506.0	Sell		98,132	913	LSE
08:01:24	2504.0	75	AT	2504.0	2506.0	Sell		98,090	912	LSE
08:01:04	2505.0	22	AT	2505.0	2507.0	Sell		98,015	911	LSE
08:01:04	2505.0	29	AT	2505.0	2507.0	Sell		97,993	910	LSE
08:01:04	2505.0	52	AT	2505.0	2507.0	Sell		97,964	909	LSE
08:00:31	2506.0	105	AT	2504.0	2506.0	Buy		97,912	908	LSE
08:00:31	2506.0	120	AT	2504.0	2506.0	Buy		97,807	907	LSE
08:00:31	2506.0	198	AT	2504.0	2506.0	Buy		97,687	906	LSE
08:00:31	2506.0	151	AT	2504.0	2506.0	Buy		97,489	905	LSE
08:00:31	2506.0	134	AT	2504.0	2506.0	Buy		97,338	904	LSE
08:00:31	2506.0	37	AT	2504.0	2506.0	Buy		97,204	903	LSE
08:00:18	2505.0	32	AT	2505.0	2506.0	Sell		97,167	902	LSE
08:00:06	2505.0	170	AT	2505.0	2506.0	Sell		97,135	901	LSE

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions