Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:11-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:21	2516.0	248	AT	2516.0	2517.0	Sell		86,676	801	LSE
07:10:46	2516.0	96	AT	2515.0	2516.0	Buy		86,428	800	LSE
07:10:31	2514.848	203	O	2514.0	2516.0	Sell		86,332	799	LSE
07:10:22	2514.0	10	O	2514.0	2516.0	Sell		86,129	798	LSE
07:10:18	2514.0	29	O	2514.0	2516.0	Sell		86,119	797	LSE
07:10:16	2515.0	26	AT	2515.0	2516.0	Sell		86,090	796	LSE
07:10:16	2515.0	209	AT	2514.0	2515.0	Buy		86,064	795	LSE
07:09:11	2515.0	1	O	2515.0	2516.0	Sell		85,855	794	LSE
07:09:11	2515.0	98	AT	2514.0	2515.0	Buy		85,854	793	LSE
07:09:10	2514.0	69	AT	2513.0	2514.0	Buy		85,756	792	LSE
07:09:10	2514.0	8	AT	2513.0	2514.0	Buy		85,687	791	LSE
07:09:10	2514.0	80	AT	2513.0	2514.0	Buy		85,679	790	LSE
07:06:30	2514.0	160	AT	2513.0	2514.0	Buy		85,599	789	LSE
07:06:15	2515.0	26	AT	2515.0	2516.0	Sell		85,439	788	LSE
07:05:29	2515.832	181	O	2515.0	2517.0	Sell		85,413	787	LSE
07:03:23	2516.0	67	AT	2514.0	2516.0	Buy		85,232	786	LSE
07:03:23	2516.0	65	AT	2514.0	2516.0	Buy		85,165	785	LSE
07:03:23	2516.0	46	AT	2514.0	2516.0	Buy		85,100	784	LSE
07:02:33	2515.0	109	AT	2515.0	2516.0	Sell		85,054	783	LSE
07:02:18	2515.0	25	O	2515.0	2516.0	Sell		84,945	782	LSE
07:02:00	2515.0	31	AT	2513.0	2515.0	Buy		84,920	781	LSE
07:02:00	2515.0	102	AT	2513.0	2515.0	Buy		84,889	780	LSE
07:00:10	2514.0	79	AT	2513.0	2514.0	Buy		84,787	779	LSE
07:00:09	2513.0	73	AT	2512.0	2513.0	Buy		84,708	778	LSE
06:59:32	2513.0	26	AT	2513.0	2514.0	Sell		84,635	777	LSE
06:59:32	2513.0	38	AT	2513.0	2514.0	Sell		84,609	776	LSE
06:59:32	2513.0	40	AT	2513.0	2514.0	Sell		84,571	775	LSE
06:59:16	2514.496	840	O	2513.0	2515.0	Buy		84,531	774	LSE
06:58:07	2514.0	69	AT	2513.0	2514.0	Buy		83,691	773	LSE
06:58:07	2514.0	51	AT	2513.0	2514.0	Buy		83,622	772	LSE
06:58:07	2514.0	16	AT	2513.0	2514.0	Buy		83,571	771	LSE
06:58:07	2514.0	65	AT	2512.0	2514.0	Buy		83,555	770	LSE
06:58:07	2514.0	104	O	2512.0	2514.0	Buy		83,490	769	LSE
06:58:06	2514.0	104	O	2512.0	2514.0	Buy		83,386	768	LSE
06:56:37	2513.0	100	AT	2513.0	2514.0	Sell		83,282	767	LSE
06:56:37	2513.0	43	AT	2513.0	2514.0	Sell		83,182	766	LSE
06:56:37	2513.0	113	AT	2513.0	2514.0	Sell		83,139	765	LSE
06:56:35	2513.0	69	AT	2512.0	2513.0	Buy		83,026	764	LSE
06:56:35	2513.0	22	AT	2512.0	2513.0	Buy		82,957	763	LSE
06:56:34	2512.0	88	AT	2510.0	2512.0	Buy		82,935	762	LSE
06:56:34	2512.0	37	AT	2510.0	2512.0	Buy		82,847	761	LSE
06:56:34	2512.0	99	AT	2510.0	2512.0	Buy		82,810	760	LSE
06:56:34	2512.0	52	AT	2510.0	2512.0	Buy		82,711	759	LSE
06:56:34	2512.0	100	AT	2510.0	2512.0	Buy		82,659	758	LSE
06:56:34	2512.0	85	AT	2510.0	2512.0	Buy		82,559	757	LSE
06:56:34	2512.0	132	AT	2510.0	2512.0	Buy		82,474	756	LSE
06:56:34	2511.0	51	AT	2511.0	2513.0	Sell		82,342	755	LSE
06:56:34	2511.0	134	AT	2511.0	2513.0	Sell		82,291	754	LSE
06:56:34	2511.0	26	AT	2511.0	2513.0	Sell		82,157	753	LSE
06:56:34	2511.0	132	AT	2511.0	2513.0	Sell		82,131	752	LSE
06:54:30	2512.0	26	AT	2512.0	2513.0	Sell		81,999	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions